PT TRUST FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392 IDR | +0.51% |
|
-3.92% | +8.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 412 Rp | 390 Rp | 396 Rp | 390 Rp | 392 Rp |
| Volume | 600 | 203 100 | 8 200 | 2 400 | 500 |
| Change | +0.98% | -5.34% | +1.54% | -1.52% | +0.51% |
| Opening | 408.00 | 372.00 | 380.00 | 376.00 | 392.00 |
| High | 418.00 | 390.00 | 396.00 | 396.00 | 392.00 |
| Low | 408.00 | 372.00 | 376.00 | 358.00 | 392.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.92% | ||
| Current month | +0.51% | ||
| 1 month | +7.69% | ||
| 3 months | -7.55% | ||
| 6 months | +3.70% | ||
| Current year | +8.89% | ||
| 1 year | -9.26% | ||
| 3 years | +26.45% | ||
| 5 years | +18.79% | ||
| 10 years | +86.22% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
21 020
Avg. Volume 20 sessions IDR
8 239 840.00
Avg. Volume 20 sessions USD
502.63
Record volume 1
35 950 000
Record volume 2
35 361 000
Record volume 3
25 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
312 122 672 131
Capitalization (USD)
19 039 483
Net sales (IDR)
53 893 122 607
Net sales (USD)
3 287 480
Number of employees
59
Sales / Employee (IDR)
913 442 756
Sales / Employee (USD)
55 720
Free-Float
20.72 %
Free-Float capitalization (IDR)
64 681 571 499
Free-Float capitalization (USD)
3 945 576
Average Daily Capital Traded
0%
Highs and lows
1 week
358.00
396.00
1 month
358.00428.00
Current year
330.00496.00
1 year
310.00496.00
3 years
300.00550.00
5 years
226.00550.00
10 years
126.00550.00
Indicators
Moving average 5 days
396.00
Moving average 20 days
390.40
Moving average 50 days
400.36
Moving average 100 days
405.62
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
50.20
RSI 14 days
49.89
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -3.92% | +8.89% | -9.26% | 1.9Cr | ||
| +1.30% | +1.41% | -0.94% | -1.01% | 5.31TCr | ||
| +0.91% | -0.38% | -5.44% | +3.51% | 3.02TCr | ||
| +0.09% | -1.39% | +50.80% | - | 2.67TCr | ||
| -0.65% | +4.55% | +37.69% | +38.03% | 2.58TCr | ||
| +2.45% | +0.28% | +13.78% | +22.66% | 1.41TCr | ||
| +1.14% | -4.38% | +39.19% | +62.56% | 1.27TCr | ||
| -0.32% | +0.90% | +21.34% | +43.51% | 864.32Cr | ||
| +1.09% | +0.93% | -34.47% | -23.47% | 681.91Cr | ||
| +8.48% | +5.87% | +139.74% | +420.16% | 667.6Cr | ||
| +0.31% | -5.46% | +31.04% | +74.37% | 610.04Cr | ||
| -0.35% | +1.08% | -0.93% | +10.52% | 585.98Cr | ||
| +0.94% | +0.52% | +24.75% | +59.36% | 520.87Cr | ||
| +0.60% | -2.16% | -3.46% | +11.70% | 475.83Cr | ||
| +0.31% | -1.53% | +9.65% | -11.74% | 447.29Cr | ||
| -0.84% | +3.37% | +19.98% | +20.05% | 403.38Cr | ||
| Average | +1.00% | -0.84% | +21.98% | +48.06% | ||
| Weighted average by Cap. | +0.92% | -0.14% | +19.11% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +2.86% | ||
| 2022 | -15.87% | ||
| 2021 | +41.50% | ||
| 2020 | +4.26% | ||
| 2019 | +3.68% | ||
| 2018 | +109.23% | ||
| 2017 | -32.29% | ||
| 2016 | -3.03% | ||
| 2015 | -5.94% | ||
| 2014 | -3.22% | ||
| 2013 | -14.71% | ||
| 2012 | -35.44% | ||
| 2011 | +119.44% | ||
| 2010 | -4.00% | ||
| 2009 | -1.32% | ||
| 2008 | 0.00% | ||
| 2007 | +1.33% | ||
| 2006 | +4.17% | ||
| 2005 | +18.03% | ||
| 2004 | +56.41% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- TRUS Stock
- Quotes PT Trust Finance Indonesia Tbk
