PT TRISULA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 IDR | -0.99% |
|
+6.38% | -3.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 206 Rp | 206 Rp | 202 Rp | 202 Rp | 200 Rp | 200 Rp |
| Volume | 2 700 100 | 2 570 600 | 758 200 | 2 091 500 | 268 500 | 268 500 |
| Change | +8.42% | 0.00% | -1.94% | 0.00% | -0.99% | -0.99% |
| Opening | 190.00 | 208.00 | 206.00 | 202.00 | 202.00 | 202 |
| High | 206.00 | 216.00 | 212.00 | 214.00 | 206.00 | 206 |
| Low | 190.00 | 206.00 | 202.00 | 202.00 | 194.00 | 194 |
Performance
| 1 day | -0.99% | ||
| 1 week | +6.38% | ||
| Current month | +16.28% | ||
| 1 month | +21.21% | ||
| 3 months | +11.11% | ||
| 6 months | -6.54% | ||
| Current year | -3.85% | ||
| 1 year | -10.71% | ||
| 3 years | +78.57% | ||
| 5 years | -7.41% | ||
| 10 years | -47.92% |
Volumes
marketsDaily volume
268 500
Avg. Volume 20 sessions
996 120
Avg. Volume 20 sessions IDR
199 224 000.00
Avg. Volume 20 sessions USD
12 152.66
Record volume 1
174 229 600
Record volume 2
141 984 100
Record volume 3
128 914 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
630 296 131 148
Capitalization (USD)
38 448 064
Net sales (IDR)
1 472 856 196 208
Net sales (USD)
89 844 228
Number of employees
3 161
Sales / Employee (IDR)
465 946 282
Sales / Employee (USD)
28 423
Free-Float
13.5 %
Free-Float capitalization (IDR)
85 781 675 120
Free-Float capitalization (USD)
5 232 682
Average Daily Capital Traded
0.03%
Highs and lows
1 week
190.00
216.00
1 month
162.00216.00
Current year
155.00226.00
1 year
155.00334.00
3 years
103.00334.00
5 years
100.00346.00
10 years
100.00402.00
Indicators
Moving average 5 days
203.20
Moving average 20 days
182.70
Moving average 50 days
172.48
Moving average 100 days
182.42
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
70.93
RSI 14 days
69.20
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +6.38% | -3.85% | -10.71% | 3.84Cr | ||
| -1.80% | +1.71% | -3.39% | -12.82% | 13TCr | ||
| -0.87% | -1.36% | -40.04% | -17.98% | 3.86TCr | ||
| -0.24% | +3.36% | +4.92% | -6.17% | 1.69TCr | ||
| -1.68% | -3.02% | +24.13% | +50.79% | 1.14TCr | ||
| +0.59% | +0.56% | +39.96% | +59.76% | 915.47Cr | ||
| +0.33% | -0.04% | +18.28% | +28.58% | 637.51Cr | ||
| -2.44% | -1.80% | -10.00% | +35.26% | 628.46Cr | ||
| -3.56% | -4.63% | +23.36% | +25.51% | 627.15Cr | ||
| -1.34% | -2.42% | -15.22% | -58.74% | 582.51Cr | ||
| -0.53% | +0.93% | -25.32% | -23.86% | 549.7Cr | ||
| -2.15% | +3.02% | +2.78% | +5.07% | 540.84Cr | ||
| -2.10% | -2.39% | +0.65% | +6.56% | 482.51Cr | ||
| -0.20% | +4.50% | -5.24% | +12.18% | 457.78Cr | ||
| -1.30% | +1.14% | -5.16% | +6.60% | 455.45Cr | ||
| +0.70% | -0.28% | +9.31% | +13.29% | 452.67Cr | ||
| Average | -1.09% | +0.74% | +0.95% | +7.08% | ||
| Weighted average by Cap. | -1.38% | +1.53% | -4.88% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -11.86% | ||
| 2022 | +10.28% | ||
| 2021 | +2.88% | ||
| 2020 | -21.80% | ||
| 2019 | +20.91% | ||
| 2018 | -28.57% | ||
| 2017 | -8.33% | ||
| 2016 | +12.00% | ||
| 2015 | -15.73% | ||
| 2014 | -11.00% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% |
- Stock Market
- Equities
- TRIS Stock
- Quotes PT Trisula International Tbk
