Stock BLES PT SUPERIOR PRIMA SUKSES TBK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PT Superior Prima Sukses Tbk

Equities

BLES

ID1000205206

Construction Materials

End-of-day quote INDONESIA S.E.
Other stock markets
 03:30:00 15/07/2024 am IST 		5-day change 1st Jan Change
248 IDR -3.88% Intraday chart for PT Superior Prima Sukses Tbk +0.81% 0.00%
04/07 PT Superior Prima Sukses Tbk has completed an IPO in the amount of IDR 240.429792 billion. CI

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  09/07/2024 10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 306 Rp 274 Rp 276 Rp 258 Rp 248 Rp
Volume 334 993 000 351 708 500 139 814 200 56 748 200 108 981 900
Change +24.39% -10.46% +0.73% -6.52% -3.88%
Opening 298.00 314.00 280.00 280.00 258.00
High 306.00 318.00 292.00 280.00 262.00
Low 276.00 252.00 258.00 254.00 226.00

Performance

1 day-3.88%
1 week+0.81%

Volumes

markets
Daily volume
108 981 900
Record volume 1
351 708 500
Record volume 2
334 993 000
Record volume 3
139 814 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
2 165 747 419 355
Capitalization (USD)
134 276 340
Net sales ()
1 363 133 590 935
Net sales (USD)
84 514 283
Number of employees
95
Sales / Employee (IDR)
14 348 774 641
Sales / Employee (USD)
889 624
Free-Float
16.49 %
Free-Float capitalization (IDR)
357 348 432 990
Free-Float capitalization (USD)
22 155 603

Highs and lows

1 week
226.00
Extreme 226
318.00
1 month
224.00
Extreme 224
318.00
Current year
224.00
Extreme 224
318.00
1 year
224.00
Extreme 224
318.00
3 years
224.00
Extreme 224
318.00
5 years
224.00
Extreme 224
318.00
10 years
224.00
Extreme 224
318.00

Indicators

Moving average 5 days
272.40
Price spread / (MMA5)
+9.84%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
PT SUPERIOR PRIMA SUKSES TBK Stock PT Superior Prima Sukses Tbk
-3.88%+0.81% - - 13Cr
CRH PLC Stock CRH plc
+3.27%+7.21%+15.07%+37.66% 5.44TCr
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-1.48%+0.65%+11.00%+42.48% 4.08TCr
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+3.90%+8.66%+15.57%+25.86% 3.43TCr
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+3.36%+8.08%+15.34%+17.04% 3.36TCr
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+0.84%+3.11%+32.44%+61.27% 2.28TCr
AMBUJA CEMENTS Stock Ambuja Cements
+0.19%+0.28%+31.53%+64.55% 2.02TCr
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+1.63%+5.31%+27.01%+44.06% 2TCr
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-1.89%+5.39%-9.76%-2.37% 971.5Cr
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+4.51%+14.45%+6.08%+9.83% 686.77Cr
KNIFE RIVER CORPORATION Stock Knife River Corporation
+3.40%+13.28%+22.05%+88.10% 444.27Cr
WIENERBERGER AG Stock Wienerberger AG
+0.37%+4.66%+8.41%+15.35% 375.47Cr
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+0.87%+0.02%+38.95%+51.09% 293.79Cr
CSR Stock CSR
-.--%-.--%+35.91%+61.62% 291.55Cr
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-1.86%-13.44%-20.96%-40.94% 290.68Cr
BRICKWORKS LIMITED Stock Brickworks Limited
+1.38%+6.09%+2.11%+11.57% 290.06Cr
Average+0.94%+1.29%+15.38%+32.48%
Weighted average by Cap.+1.73%+3.51%+17.04%+36.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PT Superior Prima Sukses Tbk

Chart PT Superior Prima Sukses Tbk
More charts

Monthly variations

Annual change

2024+0.81%
  1. Stock Market
  2. Equities
  3. BLES Stock
  4. Quotes PT Superior Prima Sukses Tbk