PT SUMBER MAS KONSTRUKSI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 IDR | -2.17% |
|
-2.17% | -15.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 46 Rp | 46 Rp | 47 Rp | 46 Rp | 45 Rp |
| Volume | 1 772 000 | 2 967 700 | 654 900 | 649 400 | 330 100 |
| Change | 0.00% | 0.00% | +2.17% | -2.13% | -2.17% |
| Opening | 45.00 | 45.00 | 46.00 | 47.00 | 46.00 |
| High | 48.00 | 46.00 | 47.00 | 47.00 | 47.00 |
| Low | 43.00 | 43.00 | 46.00 | 45.00 | 45.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -4.26% | ||
| 3 months | -10.00% | ||
| 6 months | -13.46% | ||
| Current year | -15.09% | ||
| 1 year | -64.29% |
Volumes
marketsDaily volume
330 100
Avg. Volume 20 sessions
1 226 040
Avg. Volume 20 sessions IDR
55 171 800.00
Avg. Volume 20 sessions USD
3 365.48
Record volume 1
160 602 000
Record volume 2
86 857 100
Record volume 3
75 806 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
56 266 393 443
Capitalization (USD)
3 432 250
Net sales (IDR)
130 026 556 493
Net sales (USD)
7 931 620
Free-Float
35.94 %
Free-Float capitalization (IDR)
20 223 735 943
Free-Float capitalization (USD)
1 233 648
Average Daily Capital Traded
0.1%
Highs and lows
1 week
43.00
47.00
1 month
42.0051.00
Current year
42.0058.00
1 year
42.00155.00
3 years
42.001 025.00
5 years
42.001 025.00
10 years
42.001 025.00
Indicators
Moving average 5 days
46.00
Moving average 20 days
45.80
Moving average 50 days
47.16
Moving average 100 days
49.48
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
43.98
RSI 14 days
44.87
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.17% | -15.09% | -64.29% | 34.32L | ||
| 0.00% | -3.30% | +5.47% | -17.28% | 947.57Cr | ||
| -0.41% | -0.38% | +57.40% | +140.00% | 474.65Cr | ||
| +0.33% | -3.69% | +34.37% | +126.51% | 364.65Cr | ||
| -0.96% | -4.91% | +27.83% | +71.17% | 293.88Cr | ||
| -3.79% | +1.23% | +54.90% | +40.39% | 212.83Cr | ||
| +1.39% | -2.93% | 0.00% | -13.92% | 130.57Cr | ||
| +1.15% | -1.68% | -6.56% | -17.27% | 113.22Cr | ||
| -0.80% | -1.84% | +40.08% | +125.25% | 95Cr | ||
| +0.10% | 0.00% | +7.59% | +11.84% | 91Cr | ||
| +1.13% | -2.01% | -14.76% | -8.52% | 72Cr | ||
| +1.72% | -.--% | +1.72% | +3.51% | 70Cr | ||
| -0.94% | -5.20% | +10.91% | +117.48% | 68Cr | ||
| -0.38% | -1.04% | +10.32% | +5.36% | 62Cr | ||
| +4.17% | -.--% | -.--% | -.--% | 60Cr | ||
| +0.19% | +0.55% | - | - | 57Cr | ||
| Average | +0.06% | -0.31% | +14.28% | +34.68% | ||
| Weighted average by Cap. | -0.17% | -1.03% | +22.59% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -91.45% | ||
| 2022 | +160.50% |
- Stock Market
- Equities
- SMKM Stock
- Quotes PT Sumber Mas Konstruksi Tbk
