PT SINERGI MULTI LESTARINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 IDR | -1.85% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 63 Rp | 61 Rp | 59 Rp | 54 Rp | 53 Rp |
| Volume | 61 581 000 | 11 559 300 | 8 486 500 | 12 400 200 | 6 235 000 |
| Change | +18.87% | -3.17% | -3.28% | -8.47% | -1.85% |
| Opening | 54.00 | 63.00 | 62.00 | 59.00 | 55.00 |
| High | 68.00 | 64.00 | 62.00 | 59.00 | 55.00 |
| Low | 53.00 | 59.00 | 57.00 | 54.00 | 51.00 |
Performance
| 1 day | -1.85% | ||
| 1 month | +6.00% | ||
| 3 months | -62.94% |
Volumes
marketsDaily volume
6 235 000
Avg. Volume 20 sessions
8 474 533
Avg. Volume 20 sessions IDR
449 150 249.00
Avg. Volume 20 sessions USD
27 398.17
Record volume 1
461 276 200
Record volume 2
446 155 700
Record volume 3
389 982 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
123 726 049 180
Capitalization (USD)
7 547 289
Net sales ()
185 478 063 383
Net sales (USD)
11 314 162
Number of employees
66
Sales / Employee (IDR)
2 810 273 688
Sales / Employee (USD)
171 427
Free-Float
19.94 %
Free-Float capitalization (IDR)
24 672 933 894
Free-Float capitalization (USD)
1 505 049
Average Daily Capital Traded
0.36%
Highs and lows
1 week
51.00
64.00
1 month
50.0068.00
Current year
50.00316.00
1 year
50.00316.00
3 years
50.00316.00
5 years
50.00316.00
10 years
50.00316.00
Indicators
Moving average 5 days
58.00
Moving average 20 days
53.60
Moving average 50 days
84.84
Moving average 100 days
124.50
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+60.08%
Price spread / (MMA100)
+134.91%
STIM
RSI 9 days
37.27
RSI 14 days
33.74
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -.--% | - | - | 7.55M | ||
| +0.65% | -2.84% | +31.06% | - | 1.07B | ||
| +6.51% | +0.56% | +119.51% | +260.00% | 231M | ||
| -3.23% | -3.35% | +6.24% | +5.64% | 171M | ||
| -1.04% | +4.37% | +30.82% | +9.14% | 137M | ||
| -0.37% | -2.11% | -4.33% | +12.26% | 106M | ||
| +0.98% | -0.46% | +0.89% | -14.23% | 81.99M | ||
| Average | +0.24% | -3.54% | +30.70% | +54.56% | ||
| Weighted average by Cap. | +0.85% | -2.93% | +36.57% | +85.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMLE Stock
- Quotes PT Sinergi Multi Lestarindo Tbk
