PT SINERGI INTI PLASTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 IDR | +5.26% |
|
+11.11% | -60.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 18 Rp | 18 Rp | 18 Rp | 19 Rp | 20 Rp | 20 Rp |
| Volume | 454 900 | 158 300 | 12 100 | 672 000 | 24 700 | 24 700 |
| Change | 0.00% | 0.00% | 0.00% | +5.56% | +5.26% | +5.26% |
| Opening | 18.00 | 18.00 | 18.00 | 19.00 | 20.00 | 20 |
| High | 18.00 | 18.00 | 18.00 | 19.00 | 20.00 | 20 |
| Low | 18.00 | 18.00 | 18.00 | 19.00 | 20.00 | 20 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 3 months | -51.22% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -60.78% | ||
| 3 years | -72.22% |
Volumes
marketsDaily volume
24 700
Avg. Volume 20 sessions
295 073
Avg. Volume 20 sessions IDR
5 901 460.00
Avg. Volume 20 sessions USD
359.99
Record volume 1
633 926 000
Record volume 2
515 877 400
Record volume 3
484 528 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
21 044 754 098
Capitalization (USD)
1 283 730
Net sales (IDR)
62 082 369 696
Net sales (USD)
3 787 025
Number of employees
9
Sales / Employee (IDR)
6 898 041 077
Sales / Employee (USD)
420 781
Free-Float
36.15 %
Free-Float capitalization (IDR)
7 608 153 921
Free-Float capitalization (USD)
464 097
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.00
20.00
1 month
15.0020.00
Current year
15.0050.00
1 year
15.0055.00
3 years
15.00195.00
5 years
15.00695.00
10 years
15.00695.00
Indicators
Moving average 5 days
18.60
Moving average 20 days
17.95
Moving average 50 days
19.76
Moving average 100 days
34.26
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+71.30%
STIM
RSI 9 days
69.22
RSI 14 days
55.08
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +11.11% | -60.00% | -60.78% | 1.28M | ||
| -0.30% | -0.71% | +1.76% | -2.58% | 14.21B | ||
| +0.11% | -1.33% | +16.38% | +25.41% | 9.52B | ||
| -2.94% | -3.43% | -12.79% | -8.49% | 6.93B | ||
| -0.30% | +0.91% | +33.60% | +60.58% | 1.48B | ||
| 0.00% | -1.63% | +11.02% | +23.32% | 1.39B | ||
| +1.22% | +5.50% | -17.37% | -17.42% | 1.22B | ||
| -2.97% | -4.91% | +11.28% | +4.60% | 1.13B | ||
| +2.16% | +6.38% | -28.68% | -32.01% | 925M | ||
| -1.54% | +10.54% | +85.82% | +178.26% | 906M | ||
| -1.15% | -2.67% | +13.65% | +14.75% | 809M | ||
| -1.34% | -1.34% | -3.94% | +127.46% | 808M | ||
| +2.76% | +3.40% | -1.24% | -2.06% | 739M | ||
| +1.19% | -1.16% | +20.66% | +24.59% | 673M | ||
| -3.89% | -9.80% | -22.15% | -22.27% | 567M | ||
| +1.70% | +0.35% | +15.57% | +59.38% | 564M | ||
| Average | -0.00% | -0.19% | +3.97% | +23.30% | ||
| Weighted average by Cap. | -0.61% | -1.10% | +5.19% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -13.79% | ||
| 2022 | -53.23% | ||
| 2021 | +20.39% | ||
| 2020 | -65.67% | ||
| 2019 | +8.70% |
- Stock Market
- Equities
- ESIP Stock
- Quotes PT Sinergi Inti Plastindo Tbk
