PT SEPEDA BERSAMA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 IDR | -4.13% |
|
+8.41% | +45.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 555 Rp | 570 Rp | 570 Rp | 605 Rp | 580 Rp |
| Volume | 7 162 100 | 6 695 200 | 7 911 900 | 7 488 400 | 7 307 300 |
| Change | +3.74% | +2.70% | 0.00% | +6.14% | -4.13% |
| Opening | 540.00 | 555.00 | 570.00 | 570.00 | 605.00 |
| High | 565.00 | 575.00 | 580.00 | 605.00 | 615.00 |
| Low | 530.00 | 550.00 | 555.00 | 570.00 | 580.00 |
Performance
| 1 day | -4.13% | ||
| 1 week | +8.41% | ||
| Current month | +1.75% | ||
| 1 month | +13.73% | ||
| 3 months | -4.13% | ||
| 6 months | +44.28% | ||
| Current year | +45.73% | ||
| 1 year | +154.39% |
Volumes
marketsDaily volume
7 307 300
Avg. Volume 20 sessions
6 158 800
Avg. Volume 20 sessions IDR
3 572 104 000.00
Avg. Volume 20 sessions USD
217 898.34
Record volume 1
233 346 600
Record volume 2
130 312 400
Record volume 3
86 838 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
750 644 918 033
Capitalization (USD)
45 789 340
Net sales (IDR)
430 280 094 321
Net sales (USD)
26 247 086
Number of employees
59
Sales / Employee (IDR)
7 292 882 955
Sales / Employee (USD)
444 866
Free-Float
25.03 %
Free-Float capitalization (IDR)
187 823 723 530
Free-Float capitalization (USD)
11 457 247
Average Daily Capital Traded
0.48%
Highs and lows
1 week
550.00
615.00
1 month
498.00615.00
Current year
350.00640.00
1 year
226.00640.00
3 years
155.00640.00
5 years
155.00640.00
10 years
155.00640.00
Indicators
Moving average 5 days
576.00
Moving average 20 days
536.25
Moving average 50 days
536.12
Moving average 100 days
497.42
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
62.77
RSI 14 days
60.15
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | +8.41% | +45.73% | +154.39% | 45.79M | ||
| -2.06% | -4.26% | +16.99% | -3.83% | 1.96B | ||
| -0.72% | -2.14% | +4.56% | -8.94% | 531M | ||
| -1.07% | -0.79% | +15.93% | -34.31% | 489M | ||
| +2.27% | +6.01% | -12.96% | -4.96% | 470M | ||
| +0.27% | -7.16% | -25.03% | -28.63% | 353M | ||
| +0.96% | -0.24% | -35.34% | -29.58% | 212M | ||
| -4.19% | -2.83% | -11.21% | -36.22% | 140M | ||
| +0.05% | +0.09% | +601.75% | +6,202.99% | 145M | ||
| -1.46% | +0.60% | +8.68% | -9.87% | 116M | ||
| -3.61% | -4.48% | -3.90% | -15.42% | 88.8M | ||
| -0.92% | +1.42% | -2.87% | -17.86% | 59.23M | ||
| Average | -1.22% | -1.80% | +50.19% | +513.98% | ||
| Weighted average by Cap. | -1.06% | -2.86% | +23.71% | +184.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.73% | ||
| 2023 | +99.00% | ||
| 2022 | -12.28% |
- Stock Market
- Equities
- BIKE Stock
- Quotes PT Sepeda Bersama Indonesia Tbk
