PT SEMACOM INTEGRATED TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 IDR | 0.00% |
|
+3.74% | -0.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 111 Rp | 109 Rp | 111 Rp | 111 Rp | 111 Rp |
| Volume | 215 900 | 1 034 800 | 335 900 | 58 400 | 407 200 |
| Change | +3.74% | -1.80% | +1.83% | 0.00% | 0.00% |
| Opening | 107.00 | 110.00 | 110.00 | 110.00 | 112.00 |
| High | 111.00 | 114.00 | 113.00 | 111.00 | 112.00 |
| Low | 107.00 | 109.00 | 106.00 | 109.00 | 108.00 |
Performance
| 1 week | +3.74% | ||
| Current month | -0.89% | ||
| 1 month | -3.48% | ||
| 3 months | -16.54% | ||
| 6 months | -1.77% | ||
| Current year | -0.89% | ||
| 1 year | +33.73% |
Volumes
marketsDaily volume
407 200
Avg. Volume 20 sessions
412 147
Avg. Volume 20 sessions IDR
45 748 317.00
Avg. Volume 20 sessions USD
2 790.65
Record volume 1
590 668 600
Record volume 2
184 695 900
Record volume 3
136 247 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
149 952 245 902
Capitalization (USD)
9 147 087
Net sales (IDR)
219 557 053 872
Net sales (USD)
13 392 980
Number of employees
23
Sales / Employee (IDR)
9 545 958 864
Sales / Employee (USD)
582 303
Free-Float
25.45 %
Free-Float capitalization (IDR)
38 162 653 664
Free-Float capitalization (USD)
2 327 922
Average Daily Capital Traded
0.03%
Highs and lows
1 week
106.00
114.00
1 month
94.00129.00
Current year
94.00142.00
1 year
72.00152.00
3 years
68.00326.00
5 years
68.00326.00
10 years
68.00326.00
Indicators
Moving average 5 days
110.60
Moving average 20 days
109.40
Moving average 50 days
115.56
Moving average 100 days
124.01
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
52.39
RSI 14 days
48.01
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.74% | -0.89% | +33.73% | 91.47L | ||
| +0.92% | -6.85% | +62.22% | +139.80% | 171.91Cr | ||
| +1.18% | -4.99% | -22.31% | -37.52% | 106.02Cr | ||
| +1.45% | +2.94% | -2.78% | -0.28% | 83Cr | ||
| -1.19% | -2.14% | -37.14% | -28.57% | 75Cr | ||
| +3.85% | +2.20% | -14.42% | -7.82% | 50Cr | ||
| +1.06% | -1.17% | -31.66% | -38.35% | 46Cr | ||
| -0.28% | -0.22% | +35.26% | +35.68% | 43Cr | ||
| +6.50% | +4.50% | -24.16% | -24.07% | 39Cr | ||
| +1.71% | -1.59% | -30.33% | -32.52% | 32Cr | ||
| +3.83% | +12.70% | -8.31% | -1.93% | 29Cr | ||
| +2.51% | -2.87% | -27.56% | -28.73% | 26Cr | ||
| +0.76% | -3.13% | -59.23% | -55.89% | 23Cr | ||
| +2.20% | +3.43% | +122.70% | +151.45% | 19Cr | ||
| +1.38% | -2.06% | +17.95% | -16.04% | 13Cr | ||
| -1.49% | -3.50% | +43.70% | +30.89% | 7.61Cr | ||
| Average | +1.52% | +2.99% | +1.44% | +7.49% | ||
| Weighted average by Cap. | +1.43% | +0.97% | +4.38% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -25.83% | ||
| 2022 | -37.60% |
- Stock Market
- Equities
- SEMA Stock
- Quotes PT SEMACOM INTEGRATED TBK
