PT SAMUDERA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 IDR | +6.58% |
|
+8.00% | +1.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 308 Rp | 300 Rp | 306 Rp | 304 Rp | 324 Rp |
| Volume | 38 124 200 | 16 845 200 | 13 517 400 | 16 799 900 | 56 566 600 |
| Change | +2.67% | -2.60% | +2.00% | -0.65% | +6.58% |
| Opening | 302.00 | 310.00 | 302.00 | 304.00 | 304.00 |
| High | 312.00 | 318.00 | 312.00 | 310.00 | 326.00 |
| Low | 298.00 | 298.00 | 298.00 | 302.00 | 304.00 |
Performance
| 1 day | +6.58% | ||
| 1 week | +8.00% | ||
| Current month | +18.25% | ||
| 1 month | +17.39% | ||
| 3 months | +5.88% | ||
| 6 months | +1.25% | ||
| Current year | +1.25% | ||
| 1 year | -15.18% | ||
| 3 years | +191.89% | ||
| 5 years | +422.58% | ||
| 10 years | +881.82% |
Volumes
marketsDaily volume
56 566 600
Avg. Volume 20 sessions
20 584 493
Avg. Volume 20 sessions IDR
6 669 375 732.00
Avg. Volume 20 sessions USD
406 831.92
Record volume 1
1 304 500 000
Record volume 2
1 219 850 000
Record volume 3
1 038 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
324 527 152
Capitalization (USD)
324 527 152
Net sales (USD)
772 404 229
Number of employees
4 721
Sales / Employee (USD)
163 610
Free-Float
26.15 %
Free-Float capitalization (IDR)
5 178
Free-Float capitalization (USD)
84 866 662
Average Daily Capital Traded
2055.11%
Highs and lows
1 week
298.00
326.00
1 month
268.00326.00
Current year
252.00400.00
1 year
252.00406.00
3 years
100.00816.00
5 years
22.40816.00
10 years
22.40816.00
Indicators
Moving average 5 days
308.40
Moving average 20 days
289.70
Moving average 50 days
284.12
Moving average 100 days
306.20
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
72.33
RSI 14 days
67.35
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.58% | +8.00% | +1.25% | -15.18% | 325M | ||
| +2.25% | -3.12% | +74.01% | +95.98% | 32.8B | ||
| +0.70% | -0.52% | +28.37% | -8.01% | 32.64B | ||
| 0.00% | +6.00% | -0.29% | +1.85% | 27.02B | ||
| +2.09% | +0.95% | +7.12% | +49.30% | 13.3B | ||
| +1.03% | +0.84% | +6.66% | +40.47% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +23.25% | 10.72B | ||
| +3.26% | +2.56% | +0.26% | +4.86% | 10.1B | ||
| +3.59% | +3.13% | +16.03% | +103.01% | 9.93B | ||
| +3.68% | -1.40% | +43.71% | +50.36% | 9.47B | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -0.80% | -1.71% | +45.42% | +24.13% | 8.02B | ||
| -0.67% | -4.01% | +61.09% | +54.62% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +51.00% | 7.28B | ||
| +1.57% | +3.82% | +19.50% | +68.52% | 4.48B | ||
| 0.00% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| Average | +1.62% | +1.14% | +25.29% | +37.01% | ||
| Weighted average by Cap. | +1.34% | +0.69% | +29.22% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -17.10% | ||
| 2022 | +93.97% | ||
| 2021 | +250.35% | ||
| 2020 | +11.81% | ||
| 2019 | -18.06% | ||
| 2018 | -20.51% | ||
| 2017 | +38.67% | ||
| 2016 | +11.39% | ||
| 2015 | -65.99% | ||
| 2014 | +412.07% | ||
| 2013 | -27.95% | ||
| 2012 | +8.78% | ||
| 2011 | -10.30% | ||
| 2010 | +8.55% | ||
| 2009 | +38.18% | ||
| 2008 | -60.14% | ||
| 2007 | +3.76% | ||
| 2006 | -9.52% | ||
| 2005 | +96.00% | ||
| 2004 | +4.17% | ||
| 2003 | +54.84% | ||
| 2002 | -16.96% | ||
| 2001 | +36.59% | ||
| 2000 | -41.43% |
- Stock Market
- Equities
- SMDR Stock
- Quotes PT Samudera Indonesia Tbk
