End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
450 IDR | 0.00% |
|
0.00% | +4.65% |
Performance
6 months | +14.80% | ||
Current year | +4.65% | ||
1 year | +14.80% | ||
3 years | -4.66% | ||
5 years | -11.76% | ||
10 years | -9.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 450](/images/extremecours_fleche.png)
![Extreme 430](/images/extremecours_fleche.png)
![Extreme 392](/images/extremecours_fleche.png)
![Extreme 340](/images/extremecours_fleche.png)
![Extreme 300](/images/extremecours_fleche.png)
![Extreme 300](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.65% | +14.80% | 2.19Cr | ||
-1.62% | -0.93% | +7.18% | +40.93% | 6.99TCr | ||
-0.90% | -2.00% | +17.22% | +54.29% | 5.38TCr | ||
-0.41% | +0.75% | +17.26% | +58.91% | 1.7TCr | ||
-0.76% | -0.69% | +14.24% | +38.11% | 1.52TCr | ||
-1.54% | +5.25% | +48.19% | +69.30% | 1.13TCr | ||
+1.63% | +5.93% | +5.93% | -6.72% | 482.36Cr | ||
-1.13% | -0.42% | -0.32% | -8.33% | 416.37Cr | ||
-0.94% | -2.29% | +75.85% | +107.99% | 331.97Cr | ||
-0.68% | +0.80% | +13.51% | +15.73% | 318.06Cr | ||
+0.56% | +4.02% | +1.69% | -25.82% | 315.41Cr | ||
-0.98% | -0.38% | -0.57% | -29.16% | 298.61Cr | ||
+1.18% | +3.10% | -32.85% | +18.91% | 200.27Cr | ||
-1.00% | +0.13% | +27.52% | +21.99% | 181.01Cr | ||
+1.47% | +0.33% | +1.14% | +10.25% | 145.81Cr | ||
-1.51% | +2.70% | +23.87% | +59.89% | 143.07Cr | ||
Average | -0.41% | +1.28% | +14.03% | +27.57% | ||
Weighted average by Cap. | -0.99% | +0.77% | +14.46% | +43.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.65% | ||
2023 | +2.87% | ||
2022 | -37.14% | ||
2021 | -37.85% | ||
2020 | +222.29% | ||
2019 | -49.70% | ||
2018 | -47.20% | ||
2017 | +38.89% | ||
2016 | +120.05% | ||
2015 | -24.95% | ||
2014 | -6.03% | ||
2013 | +16.57% | ||
2012 | +28.84% | ||
2011 | +45.71% | ||
2010 | +75.27% | ||
2009 | +24.00% | ||
2008 | -16.67% | ||
2007 | +28.57% | ||
2006 | -1.41% | ||
2005 | -21.11% | ||
2004 | -5.26% | ||
2003 | -33.33% | ||
2002 | 0.00% | ||
2001 | +18.75% | ||
2000 | +17.07% | ||
1999 | +355.56% | ||
1998 | -70.00% | ||
1997 | -42.83% | ||
1996 | 0.00% | ||
1995 | +5.00% | ||
1994 | -11.36% | ||
1993 | +83.33% | ||
1992 | -12.73% |
- Stock Market
- Equities
- PNSE Stock
- Quotes PT Pudjiadi and Sons Tbk