PT PRADIKSI GUNATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 IDR | -.--% |
|
-1.27% | -25.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 27/06/2024 | |
|---|---|---|
| Last | 310 Rp | 310 Rp |
| Volume | 300 | 200 |
| Change | +∞% | -.--% |
| Opening | 310.00 | 310.00 |
| High | 310.00 | 310.00 |
| Low | 310.00 | 310.00 |
Performance
| 1 week | -1.27% | ||
| 1 month | -8.82% | ||
| 3 months | -23.27% | ||
| 6 months | -25.48% | ||
| Current year | -25.48% | ||
| 1 year | -45.13% | ||
| 3 years | +21.09% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 680
Avg. Volume 20 sessions IDR
830 800.00
Avg. Volume 20 sessions USD
50.68
Record volume 1
16 625 100
Record volume 2
6 205 900
Record volume 3
6 180 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 783 568 409 836
Capitalization (USD)
108 797 673
Net sales (IDR)
868 456 776 538
Net sales (USD)
52 975 863
Number of employees
3 356
Sales / Employee (IDR)
258 777 347
Sales / Employee (USD)
15 785
Free-Float
6.43 %
Free-Float capitalization (IDR)
114 758 118 417
Free-Float capitalization (USD)
7 000 245
Average Daily Capital Traded
0%
Highs and lows
1 week
310.00
310.00
1 month
310.00342.00
Current year
310.00450.00
1 year
310.00590.00
3 years
198.001 685.00
5 years
155.001 685.00
10 years
155.001 685.00
Indicators
Moving average 5 days
315.20
Moving average 20 days
333.20
Moving average 50 days
363.20
Moving average 100 days
390.68
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+26.03%
STIM
RSI 9 days
6.03
RSI 14 days
10.09
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.27% | -25.48% | -45.13% | 109M | ||
| +2.83% | +0.99% | +1.60% | +11.06% | 18.15B | ||
| -0.61% | +0.47% | +13.49% | +20.90% | 3.36B | ||
| +11.17% | +21.79% | +34.68% | +65.47% | 1.56B | ||
| +3.88% | +6.65% | -1.17% | -3.73% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | -1.60% | -11.54% | -20.69% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| -0.57% | -0.49% | -0.98% | -9.38% | 1.16B | ||
| +1.50% | +0.33% | +7.22% | +3.22% | 1.14B | ||
| -0.59% | -2.78% | -17.26% | -15.58% | 1.05B | ||
| +1.93% | +1.65% | -6.58% | -1.07% | 1.02B | ||
| +2.81% | +1.38% | +24.15% | +9.33% | 1.01B | ||
| +0.29% | -10.14% | -24.97% | -29.66% | 1B | ||
| +0.78% | -0.77% | -6.52% | -11.03% | 990M | ||
| +1.52% | +4.16% | +15.45% | +32.38% | 988M | ||
| Average | +1.44% | +0.90% | +0.13% | +0.69% | ||
| Weighted average by Cap. | +2.12% | +2.20% | +2.74% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | -48.32% | ||
| 2022 | +107.47% | ||
| 2021 | +55.20% | ||
| 2020 | +61.29% |
- Stock Market
- Equities
- PGUN Stock
- Quotes PT Pradiksi Gunatama Tbk
