End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,470 IDR | 0.00% | +3.52% | +5.00% |
27/04 | PT PINAGO UTAMA Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01/04 | PT PINAGO UTAMA Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 1430 Rp | 1435 Rp | 1465 Rp | 1470 Rp | 1470 Rp |
Volume | 6 800 | 23 800 | 900 | 2 800 | 1 600 |
Change | +0.70% | +0.35% | +2.09% | +0.34% | 0.00% |
Opening | 1,435.00 | 1,435.00 | 1,435.00 | 1,465.00 | 1,470.00 |
High | 1,500.00 | 1,435.00 | 1,485.00 | 1,475.00 | 1,470.00 |
Low | 1,430.00 | 1,430.00 | 1,435.00 | 1,465.00 | 1,435.00 |
Performance
1 week | +3.52% | ||
Current month | +2.80% | ||
1 month | -2.00% | ||
3 months | -10.64% | ||
6 months | +5.00% | ||
Current year | +5.00% | ||
1 year | +4.63% | ||
3 years | +5.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.52% | +5.00% | +4.63% | 7.1Cr | ||
+0.59% | -5.16% | +37.37% | +57.87% | 753.03Cr | ||
+1.19% | +0.71% | -4.48% | -3.18% | 623.28Cr | ||
-0.54% | -0.54% | -5.85% | -4.39% | 494.03Cr | ||
+1.85% | +1.85% | +5.77% | +14.58% | 255.08Cr | ||
-0.08% | 0.00% | +40.45% | +59.85% | 222.16Cr | ||
+2.08% | +5.00% | +2.80% | -2.65% | 166.2Cr | ||
+0.10% | +3.00% | +16.08% | +35.88% | 102.15Cr | ||
+1.41% | +3.60% | +19.01% | +23.08% | 92Cr | ||
+1.74% | +3.54% | +7.34% | -4.88% | 71Cr | ||
-1.28% | -0.86% | -17.79% | -27.36% | 70Cr | ||
0.00% | +0.53% | -10.00% | -9.42% | 65Cr | ||
+0.75% | -0.74% | +1.51% | -4.95% | 61Cr | ||
+0.88% | -0.29% | -14.25% | -26.55% | 60Cr | ||
-0.19% | -3.58% | -25.15% | -36.00% | 49Cr | ||
-1.12% | -0.96% | +29.71% | +61.46% | 48Cr | ||
Average | +0.47% | +0.67% | +5.47% | +8.62% | ||
Weighted average by Cap. | +0.65% | -0.63% | +11.11% | +18.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | 0.00% | ||
2022 | -9.97% | ||
2021 | +94.38% | ||
2020 | +156.41% |
- Stock Market
- Equities
- PNGO Stock
- Quotes PT PINAGO UTAMA Tbk