PT PERDANA GAPURAPRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 IDR | +1.20% |
|
+6.33% | -10.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 79 Rp | 79 Rp | 80 Rp | 83 Rp | 84 Rp |
| Volume | 3 110 300 | 2 769 900 | 2 785 700 | 4 052 600 | 2 125 700 |
| Change | 0.00% | 0.00% | +1.27% | +3.75% | +1.20% |
| Opening | 80.00 | 79.00 | 80.00 | 81.00 | 84.00 |
| High | 81.00 | 81.00 | 82.00 | 84.00 | 85.00 |
| Low | 78.00 | 79.00 | 79.00 | 81.00 | 83.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.33% | ||
| 1 month | -3.45% | ||
| 3 months | -10.64% | ||
| 6 months | -10.64% | ||
| Current year | -10.64% | ||
| 1 year | -27.59% | ||
| 3 years | +40.00% | ||
| 5 years | -12.50% | ||
| 10 years | -54.59% |
Volumes
marketsDaily volume
2 125 700
Avg. Volume 20 sessions
5 640 473
Avg. Volume 20 sessions IDR
473 799 732.00
Avg. Volume 20 sessions USD
28 901.78
Record volume 1
434 311 700
Record volume 2
372 513 900
Record volume 3
300 336 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
360 215 590 164
Capitalization (USD)
21 973 151
Net sales (IDR)
459 530 105 155
Net sales (USD)
28 031 336
Number of employees
185
Sales / Employee (IDR)
2 483 946 514
Sales / Employee (USD)
151 521
Free-Float
23.16 %
Free-Float capitalization (IDR)
83 409 312 277
Free-Float capitalization (USD)
5 087 968
Average Daily Capital Traded
0.13%
Highs and lows
1 week
78.00
85.00
1 month
70.0087.00
Current year
70.0098.00
1 year
70.00128.00
3 years
58.00133.00
5 years
50.00133.00
10 years
50.00385.00
Indicators
Moving average 5 days
81.00
Moving average 20 days
79.00
Moving average 50 days
83.72
Moving average 100 days
88.13
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
68.01
RSI 14 days
58.85
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +6.33% | -10.64% | -27.59% | 21.97M | ||
| -0.19% | -1.03% | -7.27% | +15.33% | 46.41B | ||
| +0.74% | +3.06% | -4.56% | +6.70% | 16.22B | ||
| +1.02% | +4.06% | +13.76% | +22.90% | 14.35B | ||
| +0.01% | -1.66% | +12.05% | +46.63% | 11.82B | ||
| -0.25% | 0.00% | +21.75% | +44.02% | 6.51B | ||
| +0.25% | -1.28% | -3.33% | +37.54% | 6.36B | ||
| -0.56% | -3.00% | -2.13% | +17.73% | 6.13B | ||
| +0.36% | +0.24% | +3.92% | +16.20% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.79B | ||
| -0.13% | -0.42% | -16.07% | +12.56% | 5.78B | ||
| +0.47% | +1.67% | +9.52% | +6.71% | 5.78B | ||
| 0.00% | -0.26% | -2.66% | +29.88% | 5.46B | ||
| +0.96% | -0.51% | +12.36% | +35.90% | 5.28B | ||
| 0.00% | -0.17% | +28.94% | +81.30% | 5.04B | ||
| +0.46% | -5.09% | -8.77% | +4.70% | 3.92B | ||
| Average | +0.27% | +0.26% | +2.93% | +21.91% | ||
| Weighted average by Cap. | +0.17% | +0.07% | +1.21% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -5.05% | ||
| 2022 | +13.79% | ||
| 2021 | +16.00% | ||
| 2020 | -1.32% | ||
| 2019 | -30.91% | ||
| 2018 | +6.80% | ||
| 2017 | -43.72% | ||
| 2016 | -8.04% | ||
| 2015 | -33.44% | ||
| 2014 | +98.01% | ||
| 2013 | +51.00% | ||
| 2012 | -14.53% | ||
| 2011 | +16.42% | ||
| 2010 | -4.29% | ||
| 2009 | -58.82% | ||
| 2008 | -18.07% | ||
| 2007 | +20.29% |
- Stock Market
- Equities
- GPRA Stock
- Quotes PT Perdana Gapuraprima Tbk
