End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
260 IDR | -2.99% |
|
-9.09% | +52.94% |
30/04 | PT. Penta Valent Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01/04 | PT. Penta Valent Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 272 Rp | 270 Rp | 268 Rp | 260 Rp | 274 Rp |
Volume | 20 726 400 | 8 492 600 | 6 697 700 | 4 582 600 | 6 465 500 |
Change | +∞% | -0.74% | -0.74% | -2.99% | +5.38% |
Opening | 286.00 | 272.00 | 270.00 | 268.00 | 260.00 |
High | 296.00 | 282.00 | 276.00 | 272.00 | 276.00 |
Low | 254.00 | 260.00 | 264.00 | 254.00 | 260.00 |
Performance
1 day | -2.99% | ||
1 week | -9.09% | ||
Current month | -3.70% | ||
1 month | +23.81% | ||
3 months | +44.44% | ||
6 months | +66.67% | ||
Current year | +52.94% | ||
1 year | +52.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 254](/images/extremecours_fleche.png)
![Extreme 210](/images/extremecours_fleche.png)
![Extreme 163](/images/extremecours_fleche.png)
![Extreme 135](/images/extremecours_fleche.png)
![Extreme 135](/images/extremecours_fleche.png)
![Extreme 135](/images/extremecours_fleche.png)
![Extreme 135](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.99% | -9.09% | +52.94% | +52.05% | 2.8Cr | ||
-0.56% | +0.25% | +30.55% | +45.38% | 7.88TCr | ||
-1.69% | -0.92% | +2.31% | +12.44% | 2.56TCr | ||
-0.84% | -1.72% | +12.73% | -8.84% | 868.21Cr | ||
-0.47% | +2.15% | +4.65% | -7.76% | 859.29Cr | ||
-0.24% | -6.59% | -30.63% | -31.83% | 693.43Cr | ||
+0.63% | +1.37% | +17.58% | +13.03% | 532.09Cr | ||
-0.86% | +1.70% | +2.75% | +4.84% | 420.51Cr | ||
-0.28% | +1.41% | -9.01% | -12.23% | 382.55Cr | ||
+1.45% | -1.94% | +9.64% | -12.59% | 321.5Cr | ||
-0.02% | +5.56% | +7.13% | +2.64% | 307.46Cr | ||
-3.30% | -4.84% | +13.14% | -21.44% | 232.87Cr | ||
-0.87% | +6.72% | +4.73% | +27.91% | 228.94Cr | ||
+0.10% | -4.88% | -9.22% | -23.24% | 208.76Cr | ||
-5.02% | -13.42% | -31.43% | -7.73% | 178.06Cr | ||
-0.89% | +10.22% | +28.18% | +58.97% | 147.42Cr | ||
Average | -1.00% | -1.73% | +6.63% | +5.72% | ||
Weighted average by Cap. | -0.74% | -0.21% | +16.04% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PEVE Stock
- Quotes PT. Penta Valent Tbk