PT PELAYARAN KURNIA LAUTAN SEMESTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 IDR | 0.00% |
|
-0.78% | +51.19% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 129 Rp | 128 Rp | 125 Rp | 127 Rp | 127 Rp |
| Volume | 2 726 500 | 2 930 800 | 2 491 600 | 2 481 200 | 2 701 600 |
| Change | +0.78% | -0.78% | -2.34% | +1.60% | 0.00% |
| Opening | 128.00 | 129.00 | 127.00 | 125.00 | 127.00 |
| High | 131.00 | 130.00 | 128.00 | 128.00 | 128.00 |
| Low | 128.00 | 123.00 | 123.00 | 125.00 | 125.00 |
Performance
| 1 week | -0.78% | ||
| Current month | +16.51% | ||
| 1 month | +17.59% | ||
| 3 months | +58.75% | ||
| 6 months | +51.19% | ||
| Current year | +51.19% | ||
| 1 year | +19.81% |
Volumes
marketsDaily volume
2 701 600
Avg. Volume 20 sessions
3 597 560
Avg. Volume 20 sessions IDR
456 890 120.00
Avg. Volume 20 sessions USD
27 870.30
Record volume 1
447 859 500
Record volume 2
122 571 500
Record volume 3
113 394 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
16 817 848
Capitalization (USD)
16 817 848
Free-Float
24.94 %
Free-Float capitalization (IDR)
4 194 752
Free-Float capitalization (USD)
4 194 752
Average Daily Capital Traded
2716.7%
Highs and lows
1 week
123.00
131.00
1 month
104.00134.00
Current year
63.00134.00
1 year
54.00138.00
3 years
54.00238.00
5 years
54.00238.00
10 years
54.00238.00
Indicators
Moving average 5 days
127.20
Moving average 20 days
119.35
Moving average 50 days
98.06
Moving average 100 days
87.78
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-22.79%
Price spread / (MMA100)
-30.88%
STIM
RSI 9 days
62.95
RSI 14 days
65.41
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | +51.19% | +19.81% | 1.68Cr | ||
| +2.25% | -3.12% | +74.01% | +95.98% | 3.28TCr | ||
| +0.70% | -0.52% | +28.37% | -8.01% | 3.26TCr | ||
| 0.00% | +6.00% | -0.29% | +1.85% | 2.7TCr | ||
| +2.09% | +0.95% | +7.12% | +49.30% | 1.33TCr | ||
| +1.03% | +0.84% | +6.66% | +40.47% | 1.09TCr | ||
| +1.93% | -2.54% | +16.24% | +23.25% | 1.07TCr | ||
| +3.26% | +2.56% | +0.26% | +4.86% | 1.01TCr | ||
| +3.59% | +3.13% | +16.03% | +103.01% | 992.84Cr | ||
| +3.68% | -1.40% | +43.71% | +50.36% | 946.97Cr | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 843.9Cr | ||
| -0.80% | -1.71% | +45.42% | +24.13% | 801.92Cr | ||
| -0.67% | -4.01% | +61.09% | +54.62% | 765.33Cr | ||
| +0.47% | -2.75% | +57.27% | +51.00% | 728.44Cr | ||
| +1.57% | +3.82% | +19.50% | +68.52% | 447.5Cr | ||
| 0.00% | -4.56% | +18.56% | +11.11% | 358.9Cr | ||
| Average | +1.21% | +0.72% | +28.41% | +39.20% | ||
| Weighted average by Cap. | +1.33% | +0.68% | +29.27% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.19% | ||
| 2023 | -57.36% |
- Stock Market
- Equities
- KLAS Stock
- Quotes PT Pelayaran Kurnia Lautan Semesta Tbk
