PT MULTIKARYA ASIA PASIFIK RAYA TBK Quotes PT Multikarya Asia Pasifik Raya Tbk
Equities
MKAP
ID1000203102
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 IDR | +6.72% |
|
-9.93% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 260 Rp | 258 Rp | 258 Rp | 238 Rp | 254 Rp |
| Volume | 22 614 900 | 15 499 700 | 96 326 700 | 66 881 200 | 65 471 300 |
| Change | -7.80% | -0.77% | 0.00% | -7.75% | +6.72% |
| Opening | 282.00 | 254.00 | 258.00 | 260.00 | 238.00 |
| High | 288.00 | 264.00 | 264.00 | 266.00 | 260.00 |
| Low | 250.00 | 244.00 | 236.00 | 236.00 | 236.00 |
Performance
| 1 day | +6.72% | ||
| 1 week | -9.93% | ||
| Current month | -1.55% | ||
| 1 month | -32.80% | ||
| 3 months | -1.55% |
Volumes
marketsDaily volume
65 471 300
Avg. Volume 20 sessions
35 715 627
Avg. Volume 20 sessions IDR
9 071 769 258.00
Avg. Volume 20 sessions USD
553 377.92
Record volume 1
495 816 700
Record volume 2
445 545 800
Record volume 3
254 792 500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
825 824 540 984
Capitalization (USD)
50 375 297
Net sales ()
232 154 374 128
Net sales (USD)
14 161 417
Number of employees
111
Sales / Employee (IDR)
2 091 480 848
Sales / Employee (USD)
127 580
Free-Float
20 %
Free-Float capitalization (IDR)
165 164 908 197
Free-Float capitalization (USD)
10 075 059
Average Daily Capital Traded
1.1%
Highs and lows
1 week
236.00
266.00
1 month
236.00440.00
Current year
150.00474.00
1 year
150.00474.00
3 years
150.00474.00
5 years
150.00474.00
10 years
150.00474.00
Indicators
Moving average 5 days
253.60
Moving average 20 days
347.10
Moving average 50 days
363.64
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+36.65%
Price spread / (MMA50)
+43.17%
STIM
RSI 9 days
27.25
RSI 14 days
31.22
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.72% | -9.93% | - | - | 50.38M | ||
| +0.24% | -1.75% | -10.28% | -4.95% | 66.74B | ||
| -0.72% | -0.46% | +1.49% | +9.74% | 34.62B | ||
| +0.57% | -2.89% | -7.00% | +1.91% | 29.76B | ||
| -0.27% | +1.35% | +30.04% | +57.58% | 11.29B | ||
| +2.33% | +2.70% | +27.29% | +87.49% | 9.11B | ||
| -0.05% | -2.12% | -8.88% | +15.21% | 7.31B | ||
| +0.76% | -1.20% | +13.01% | +6.35% | 6.29B | ||
| -0.93% | +5.97% | +49.47% | +38.76% | 5.96B | ||
| -0.21% | +4.76% | +63.20% | +82.50% | 5.15B | ||
| +3.23% | +2.68% | +31.27% | +70.74% | 4.99B | ||
| +1.26% | +1.12% | +6.17% | +34.81% | 3.63B | ||
| -1.14% | -1.00% | +12.84% | +21.05% | 3.37B | ||
| +0.84% | +3.98% | +32.47% | +99.02% | 3.19B | ||
| +0.83% | +1.67% | +17.87% | +18.45% | 2.92B | ||
| +0.30% | -0.88% | +3.90% | +20.16% | 2.78B | ||
| Average | +0.86% | +0.73% | +17.52% | +37.26% | ||
| Weighted average by Cap. | +0.24% | -0.50% | +3.91% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MKAP Stock
- Quotes PT Multikarya Asia Pasifik Raya Tbk
