PT. MULTI MAKMUR LEMINDO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | +12.50% |
|
-30.77% | -82.00% |
| 06/05 | PT. Multi Makmur Lemindo Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | PT. Multi Makmur Lemindo has completed an IPO in the amount of IDR 97.125 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 11 Rp | 10 Rp | 9 Rp | 8 Rp | 9 Rp | 9 Rp |
| Volume | 634 600 | 1 020 900 | 8 744 400 | 8 380 100 | 70 386 200 | 70 386 200 |
| Change | -8.33% | -9.09% | -10.00% | -11.11% | +12.50% | +12.50% |
| Opening | 11.00 | 10.00 | 9.00 | 8.00 | 9.00 | 9 |
| High | 11.00 | 10.00 | 9.00 | 8.00 | 9.00 | 9 |
| Low | 11.00 | 10.00 | 9.00 | 8.00 | 9.00 | 9 |
Performance
| 1 day | +12.50% | ||
| 1 week | -30.77% | ||
| Current month | -10.00% | ||
| 1 month | -80.00% | ||
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -83.64% |
Volumes
marketsDaily volume
70 386 200
Avg. Volume 20 sessions
6 050 027
Avg. Volume 20 sessions IDR
54 450 243.00
Avg. Volume 20 sessions USD
3 321.46
Record volume 1
562 196 200
Record volume 2
369 745 700
Record volume 3
158 874 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
27 410 983 607
Capitalization (USD)
1 672 070
Net sales (IDR)
32 096 104 705
Net sales (USD)
1 957 862
Number of employees
38
Sales / Employee (IDR)
844 634 334
Sales / Employee (USD)
51 523
Free-Float
27.01 %
Free-Float capitalization (IDR)
7 403 122 299
Free-Float capitalization (USD)
451 590
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.00
11.00
1 month
8.0037.00
Current year
8.0050.00
1 year
8.0056.00
3 years
8.00256.00
5 years
8.00256.00
10 years
8.00256.00
Indicators
Moving average 5 days
9.40
Moving average 20 days
18.70
Moving average 50 days
37.20
Moving average 100 days
43.60
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+107.78%
Price spread / (MMA50)
+313.33%
Price spread / (MMA100)
+384.44%
STIM
RSI 9 days
8.95
RSI 14 days
5.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -30.77% | -82.00% | -83.64% | 16.72L | ||
| +3.14% | +4.66% | +15.27% | +37.48% | 4.05TCr | ||
| +1.18% | +2.35% | +3.65% | +16.36% | 3.11TCr | ||
| +0.84% | -0.87% | +30.86% | +58.53% | 1.92TCr | ||
| -0.27% | -1.73% | -19.50% | -1.43% | 1.64TCr | ||
| +0.05% | -2.32% | -3.28% | +13.95% | 1.43TCr | ||
| -0.22% | -2.90% | -16.89% | -10.70% | 793.25Cr | ||
| -2.27% | -4.83% | -14.31% | +9.22% | 789Cr | ||
| -0.29% | -2.85% | -17.04% | +20.46% | 695.61Cr | ||
| +0.36% | -1.44% | +0.34% | +1.76% | 687.76Cr | ||
| -2.83% | -6.62% | +22.00% | +16.28% | 681.49Cr | ||
| -2.33% | -2.70% | +6.30% | +37.09% | 605.79Cr | ||
| +1.37% | +1.30% | +0.58% | +10.41% | 503.93Cr | ||
| +0.58% | +0.76% | +14.81% | +51.78% | 491.1Cr | ||
| +0.22% | -4.29% | -22.18% | -43.46% | 450.28Cr | ||
| -1.03% | +2.04% | +39.49% | +59.90% | 406.68Cr | ||
| Average | +0.69% | -1.97% | -2.62% | +12.13% | ||
| Weighted average by Cap. | +0.71% | -0.40% | +5.04% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PIPA Stock
- Quotes PT. Multi Makmur Lemindo
