PT MULTI HANNA KREASINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 IDR | +8.39% |
|
+47.37% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 112 Rp | 151 Rp | 156 Rp | 155 Rp | 168 Rp |
| Volume | 2 448 200 | 121 293 900 | 93 748 300 | 10 804 800 | 57 705 500 |
| Change | -1.75% | +34.82% | +3.31% | -0.64% | +8.39% |
| Opening | 114.00 | 112.00 | 170.00 | 157.00 | 156.00 |
| High | 115.00 | 151.00 | 180.00 | 157.00 | 173.00 |
| Low | 109.00 | 112.00 | 143.00 | 150.00 | 155.00 |
Performance
| 1 day | +8.39% | ||
| 1 week | +47.37% | ||
| Current month | +34.40% | ||
| 1 month | -22.22% |
Volumes
marketsDaily volume
57 705 500
Avg. Volume 20 sessions
29 177 433
Avg. Volume 20 sessions IDR
4 901 808 744.00
Avg. Volume 20 sessions USD
299 010.33
Record volume 1
521 050 600
Record volume 2
484 323 700
Record volume 3
386 473 900
Capital turnover ratio
0.01
Basic data
Capitalization (IDR)
630 709 540 984
Capitalization (USD)
38 473 282
Net sales ()
148 335 976 483
Net sales (USD)
9 048 495
Number of employees
18
Sales / Employee (IDR)
8 240 887 582
Sales / Employee (USD)
502 694
Highs and lows
1 week
112.00
180.00
1 month
92.00238.00
Current year
92.00585.00
1 year
92.00585.00
3 years
92.00585.00
5 years
92.00585.00
10 years
92.00585.00
Indicators
Moving average 5 days
148.40
Moving average 20 days
135.85
Price spread / (MMA5)
-11.67%
Price spread / (MMA20)
-19.14%
STIM
RSI 9 days
58.27
RSI 14 days
49.33
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.39% | +47.37% | - | - | 38.47M | ||
| +0.22% | +1.08% | +17.76% | +26.65% | 45.34B | ||
| -0.11% | +1.22% | +16.23% | +6.11% | 14.62B | ||
| +0.20% | +1.48% | +16.77% | +15.23% | 5.8B | ||
| +0.11% | +0.18% | +16.74% | +28.37% | 5.37B | ||
| -0.72% | +2.97% | +2.97% | +10.36% | 4.13B | ||
| -0.83% | +0.94% | +17.66% | +9.21% | 2.29B | ||
| -2.45% | -2.45% | -17.94% | -30.77% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -31.06% | 1.68B | ||
| -5.14% | -5.74% | -10.32% | -2.21% | 1.46B | ||
| +1.62% | +6.20% | -11.48% | -7.81% | 1.32B | ||
| -2.09% | -1.06% | -6.23% | -10.60% | 1.3B | ||
| -1.19% | +6.86% | -4.47% | -9.44% | 1.13B | ||
| -1.09% | +0.34% | +47.90% | -35.17% | 986M | ||
| +0.75% | +1.13% | -1.82% | -5.78% | 985M | ||
| -3.39% | -4.36% | -21.00% | - | 942M | ||
| Average | -0.43% | +4.33% | +5.01% | -2.64% | ||
| Weighted average by Cap. | -0.15% | +1.34% | +13.99% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MHKI Stock
- Quotes PT Multi Hanna Kreasindo Tbk
