PT MPX LOGISTICS INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 IDR | -1.75% |
|
+4.67% | -49.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 107 Rp | 111 Rp | 113 Rp | 114 Rp | 112 Rp |
| Volume | 1 909 200 | 9 465 000 | 3 339 400 | 2 878 600 | 1 669 900 |
| Change | 0.00% | +3.74% | +1.80% | +0.88% | -1.75% |
| Opening | 107.00 | 108.00 | 112.00 | 111.00 | 115.00 |
| High | 109.00 | 113.00 | 114.00 | 115.00 | 115.00 |
| Low | 106.00 | 107.00 | 110.00 | 110.00 | 112.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +4.67% | ||
| Current month | +12.00% | ||
| 1 month | +8.74% | ||
| 3 months | -29.11% | ||
| 6 months | -48.62% | ||
| Current year | -49.09% |
Volumes
marketsDaily volume
1 669 900
Avg. Volume 20 sessions
9 291 427
Avg. Volume 20 sessions IDR
1 040 639 824.00
Avg. Volume 20 sessions USD
63 479.03
Record volume 1
894 588 700
Record volume 2
472 994 800
Record volume 3
309 713 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
224 610 557 377
Capitalization (USD)
13 701 244
Net sales (IDR)
140 258 234 773
Net sales (USD)
8 555 752
Number of employees
16
Sales / Employee (IDR)
8 766 139 673
Sales / Employee (USD)
534 735
Free-Float
19.93 %
Free-Float capitalization (IDR)
44 771 249 481
Free-Float capitalization (USD)
2 731 046
Average Daily Capital Traded
0.46%
Highs and lows
1 week
106.00
115.00
1 month
84.00115.00
Current year
84.00312.00
1 year
84.00312.00
3 years
84.00312.00
5 years
84.00312.00
10 years
84.00312.00
Indicators
Moving average 5 days
111.40
Moving average 20 days
104.05
Moving average 50 days
121.48
Moving average 100 days
154.71
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+38.13%
STIM
RSI 9 days
63.11
RSI 14 days
52.30
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +4.67% | -49.09% | 0.00% | 13.7M | ||
| +1.07% | +4.79% | +55.25% | - | 6.44B | ||
| +0.01% | +0.25% | +2.80% | +3.44% | 3.55B | ||
| -2.90% | -5.76% | +14.87% | +28.28% | 2.32B | ||
| +1.86% | -.--% | +5.06% | +14.02% | 962M | ||
| -0.60% | -18.30% | -9.03% | +16.09% | 617M | ||
| +1.86% | +0.11% | -10.06% | +2.99% | 444M | ||
| 0.00% | +1.26% | -41.79% | -50.00% | 417M | ||
| +1.41% | -0.25% | -18.85% | -16.54% | 395M | ||
| -2.73% | -4.05% | +3.75% | -16.02% | 332M | ||
| +0.88% | -28.76% | -55.39% | -59.94% | 340M | ||
| 0.00% | 0.00% | - | - | 331M | ||
| +0.28% | -1.11% | -59.59% | -10.10% | 276M | ||
| +2.15% | +8.17% | -14.31% | -15.45% | 261M | ||
| +0.81% | +1.16% | +30.62% | +39.36% | 235M | ||
| -0.56% | +0.75% | +28.67% | +33.50% | 221M | ||
| Average | +0.11% | -0.61% | -7.81% | -2.17% | ||
| Weighted average by Cap. | +0.18% | +0.82% | +20.52% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.09% | ||
| 2023 | +51.72% |
- Stock Market
- Equities
- MPXL Stock
- Quotes PT MPX Logistics International Tbk
