PT LIMA DUA LIMA TIGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 IDR | -2.38% |
|
-0.81% | -14.58% |
| 01/04 | PT Lima Dua Lima Tiga Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Lima Dua Lima Tiga Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 126 Rp | 127 Rp | 126 Rp | 126 Rp | 123 Rp |
| Volume | 144 200 | 113 600 | 111 300 | 90 300 | 316 300 |
| Change | +∞% | +0.79% | -0.79% | 0.00% | -2.38% |
| Opening | 121.00 | 126.00 | 129.00 | 125.00 | 126.00 |
| High | 129.00 | 130.00 | 130.00 | 127.00 | 126.00 |
| Low | 121.00 | 123.00 | 120.00 | 125.00 | 119.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -0.81% | ||
| Current month | -4.65% | ||
| 1 month | -0.81% | ||
| 3 months | -14.58% | ||
| 6 months | -11.51% | ||
| Current year | -14.58% | ||
| 1 year | -15.17% | ||
| 3 years | +167.39% |
Volumes
marketsDaily volume
316 300
Avg. Volume 20 sessions
125 140
Avg. Volume 20 sessions IDR
15 392 220.00
Avg. Volume 20 sessions USD
938.93
Record volume 1
241 511 500
Record volume 2
227 725 500
Record volume 3
141 398 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
186 527 032 787
Capitalization (USD)
11 378 149
Net sales (IDR)
100 890 452 475
Net sales (USD)
6 154 318
Number of employees
7
Sales / Employee (IDR)
14 412 921 782
Sales / Employee (USD)
879 188
Free-Float
41.05 %
Free-Float capitalization (IDR)
83 875 662 125
Free-Float capitalization (USD)
5 116 415
Average Daily Capital Traded
0.01%
Highs and lows
1 week
119.00
130.00
1 month
119.00135.00
Current year
119.00170.00
1 year
111.00180.00
3 years
33.00264.00
5 years
33.00264.00
10 years
33.00264.00
Indicators
Moving average 5 days
125.60
Moving average 20 days
127.65
Moving average 50 days
131.84
Moving average 100 days
139.61
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
33.57
RSI 14 days
37.03
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -0.81% | -14.58% | -15.17% | 11.38M | ||
| -1.01% | -0.66% | +7.48% | +41.32% | 69.93B | ||
| -0.82% | -2.09% | +17.12% | +54.15% | 53.78B | ||
| -0.48% | +0.70% | +17.21% | +58.83% | 17.04B | ||
| -0.77% | -0.89% | +14.00% | +37.82% | 15.18B | ||
| -1.54% | +4.51% | +48.19% | +70.70% | 11.25B | ||
| -2.40% | +3.39% | +3.39% | -8.96% | 4.82B | ||
| -1.66% | -1.74% | -1.64% | -9.54% | 4.16B | ||
| -0.94% | -2.29% | +75.85% | +111.45% | 3.32B | ||
| -1.47% | -0.16% | +12.43% | +14.63% | 3.18B | ||
| -2.76% | +1.15% | -1.12% | -27.87% | 3.15B | ||
| -1.27% | -1.14% | -1.33% | -29.70% | 2.99B | ||
| +1.18% | +3.46% | -32.85% | +18.91% | 2B | ||
| -0.72% | +1.53% | +27.94% | +22.39% | 1.81B | ||
| +1.47% | +1.05% | +1.14% | +6.99% | 1.46B | ||
| -1.51% | +2.70% | +23.87% | +56.93% | 1.43B | ||
| Average | -1.06% | +0.60% | +12.32% | +25.18% | ||
| Weighted average by Cap. | -0.97% | +0.60% | +14.35% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -26.90% | ||
| 2022 | +251.79% | ||
| 2021 | -49.09% |
- Stock Market
- Equities
- LUCY Stock
- Quotes PT Lima Dua Lima Tiga Tbk
