PT KRAKATAU STEEL (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 IDR | +1.08% |
|
+16.05% | -33.80% |
| 03/06 | PT Krakatau Steel Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Krakatau Steel Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 87 Rp | 100 Rp | 95 Rp | 93 Rp | 94 Rp | 94 Rp |
| Volume | 16 201 700 | 59 173 900 | 18 351 300 | 5 603 600 | 25 723 200 | 25 723 200 |
| Change | +3.57% | +14.94% | -5.00% | -2.11% | +1.08% | +1.08% |
| Opening | 86.00 | 87.00 | 100.00 | 95.00 | 93.00 | 93 |
| High | 88.00 | 103.00 | 103.00 | 97.00 | 101.00 | 101 |
| Low | 84.00 | 87.00 | 94.00 | 91.00 | 92.00 | 92 |
Performance
| 1 day | +1.08% | ||
| 1 week | +16.05% | ||
| Current month | -19.66% | ||
| 1 month | -22.31% | ||
| 3 months | -36.91% | ||
| 6 months | -34.72% | ||
| Current year | -33.80% | ||
| 1 year | -53.47% | ||
| 3 years | -81.75% | ||
| 5 years | -77.62% | ||
| 10 years | -78.78% |
Volumes
marketsDaily volume
25 723 200
Avg. Volume 20 sessions
14 967 187
Avg. Volume 20 sessions IDR
1 406 915 578.00
Avg. Volume 20 sessions USD
85 821.85
Record volume 1
1 825 479 000
Record volume 2
1 659 950 000
Record volume 3
794 607 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
109 521 239
Capitalization (USD)
109 521 239
Net sales (USD)
1 453 968 000
Number of employees
4 453
Sales / Employee (USD)
326 514
Free-Float
19.96 %
Free-Float capitalization (IDR)
1 334
Free-Float capitalization (USD)
21 865 407
Average Daily Capital Traded
1284.61%
Highs and lows
1 week
84.00
103.00
1 month
79.00123.00
Current year
79.00179.00
1 year
79.00244.00
3 years
79.00595.00
5 years
79.00865.00
10 years
79.00960.00
Indicators
Moving average 5 days
93.80
Moving average 20 days
98.45
Moving average 50 days
118.54
Moving average 100 days
130.81
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+26.11%
Price spread / (MMA100)
+39.16%
STIM
RSI 9 days
45.02
RSI 14 days
39.55
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +16.05% | -33.80% | -53.47% | 11Cr | ||
| +2.59% | +3.06% | +7.14% | +26.04% | 2.68TCr | ||
| -0.61% | -1.20% | +10.62% | +19.27% | 1.97TCr | ||
| +0.02% | +0.04% | +40.00% | +84.49% | 1.28TCr | ||
| 0.00% | -1.91% | -14.63% | -22.13% | 1.08TCr | ||
| -1.22% | -5.15% | -1.71% | -7.63% | 970.39Cr | ||
| +0.12% | -1.29% | +35.74% | +106.26% | 935.67Cr | ||
| -1.42% | -2.11% | -4.79% | -21.91% | 881.1Cr | ||
| -1.22% | +1.20% | +40.41% | +144.95% | 801.2Cr | ||
| +0.49% | +0.87% | -12.64% | -7.76% | 725.95Cr | ||
| +2.01% | +1.35% | -13.16% | +0.15% | 581.79Cr | ||
| +1.83% | -1.58% | +29.27% | +44.34% | 554.66Cr | ||
| -2.80% | -1.67% | +0.54% | +18.01% | 527.81Cr | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 444.52Cr | ||
| -0.88% | -2.18% | -13.01% | -9.49% | 429.77Cr | ||
| -0.62% | -4.13% | +0.84% | -24.01% | 395.36Cr | ||
| Average | +0.12% | +0.44% | +4.77% | +26.27% | ||
| Weighted average by Cap. | +0.28% | -0.17% | +9.24% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.80% | ||
| 2023 | -56.44% | ||
| 2022 | -20.87% | ||
| 2021 | -3.74% | ||
| 2020 | +40.79% | ||
| 2019 | -24.38% | ||
| 2018 | -5.19% | ||
| 2017 | -44.94% | ||
| 2016 | +162.80% | ||
| 2015 | -39.59% | ||
| 2014 | -2.02% | ||
| 2013 | -22.66% | ||
| 2012 | -23.81% | ||
| 2011 | -30.00% | ||
| 2010 | -5.51% |
- Stock Market
- Equities
- KRAS Stock
- Quotes PT Krakatau Steel (Persero) Tbk
