PT KEDAWUNG SETIA INDUSTRIAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 IDR | 0.00% |
|
0.00% | -2.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|
| Last | 1700 Rp | 1700 Rp | 1,700 Rp |
| Volume | 9 000 | 7 400 | 7 400 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1,670.00 | 1,695.00 | 1,695 |
| High | 1,700.00 | 1,700.00 | 1,700 |
| Low | 1,640.00 | 1,695.00 | 1,695 |
Performance
| 3 months | -3.68% | ||
| Current year | -2.30% | ||
| 1 year | +38.78% | ||
| 3 years | +88.89% | ||
| 5 years | +55.96% | ||
| 10 years | +419.88% |
Volumes
marketsDaily volume
7 400
Avg. Volume 20 sessions
6 120
Avg. Volume 20 sessions IDR
10 404 000.00
Avg. Volume 20 sessions USD
634.64
Record volume 1
114 190 500
Record volume 2
71 586 000
Record volume 3
60 028 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
687 051 688 525
Capitalization (USD)
41 910 153
Net sales (IDR)
2 127 671 804 507
Net sales (USD)
129 787 980
Number of employees
1 549
Sales / Employee (IDR)
1 373 577 666
Sales / Employee (USD)
83 788
Free-Float
9.12 %
Free-Float capitalization (IDR)
62 638 756 906
Free-Float capitalization (USD)
3 820 964
Average Daily Capital Traded
0%
Highs and lows
1 week
1 640.00
1 700.00
1 month
1 640.001 700.00
Current year
1 460.002 540.00
1 year
1 100.002 540.00
3 years
820.002 540.00
5 years
600.002 540.00
10 years
170.002 540.00
Indicators
Moving average 5 days
1 688.00
Moving average 20 days
1 674.50
Moving average 50 days
1 664.20
Moving average 100 days
1 726.45
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
63.32
RSI 14 days
57.56
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.30% | +38.78% | 4.19Cr | ||
| -1.83% | -1.22% | +12.45% | +39.14% | 1.66TCr | ||
| -7.21% | -7.09% | +19.64% | +36.56% | 1.62TCr | ||
| +0.08% | -4.69% | +19.80% | +73.31% | 1.28TCr | ||
| -0.74% | -6.41% | +15.64% | +36.66% | 1.16TCr | ||
| +1.43% | +1.07% | +2.16% | +22.44% | 1.06TCr | ||
| -2.23% | -4.06% | +6.53% | +8.42% | 825.39Cr | ||
| +3.59% | +1.93% | -9.48% | +16.71% | 822.48Cr | ||
| -2.83% | +0.24% | -14.68% | -31.72% | 723.71Cr | ||
| +15.69% | +17.73% | +38.69% | +59.51% | 641.09Cr | ||
| -0.04% | -8.54% | -7.57% | -11.65% | 507.6Cr | ||
| -10.91% | +3.16% | +5.76% | +5.52% | 458.16Cr | ||
| +0.85% | +0.80% | +3.51% | +28.79% | 421.82Cr | ||
| -1.47% | -1.47% | -6.94% | -7.59% | 395.19Cr | ||
| -0.55% | -3.53% | -7.74% | +4.53% | 321.31Cr | ||
| +1.50% | +0.54% | +3.20% | +9.44% | 281.92Cr | ||
| Average | -0.28% | +0.04% | +4.92% | +20.55% | ||
| Weighted average by Cap. | -0.80% | -0.11% | +8.70% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +51.30% | ||
| 2022 | +5.02% | ||
| 2021 | +32.73% | ||
| 2020 | -29.49% | ||
| 2019 | +17.00% | ||
| 2018 | +81.82% | ||
| 2017 | +57.14% | ||
| 2016 | +83.25% | ||
| 2015 | -47.53% | ||
| 2014 | +5.51% | ||
| 2013 | -30.30% | ||
| 2012 | +102.04% | ||
| 2011 | +4.26% | ||
| 2010 | +51.61% | ||
| 2009 | +58.16% | ||
| 2008 | -64.36% | ||
| 2007 | +96.43% | ||
| 2006 | +75.00% | ||
| 2005 | -38.46% | ||
| 2004 | -25.71% | ||
| 2003 | +12.90% | ||
| 2002 | -38.00% | ||
| 2001 | -34.21% | ||
| 2000 | -66.22% | ||
| 1999 | +1,025.00% | ||
| 1998 | 0.00% | ||
| 1997 | -82.61% | ||
| 1996 | +39.39% |
- Stock Market
- Equities
- KDSI Stock
- Quotes PT Kedawung Setia Industrial Tbk
