End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
122 IDR | 0.00% |
|
-2.40% | -9.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
---|---|---|---|---|---|---|
Last | 124 Rp | 123 Rp | 123 Rp | 122 Rp | 122 Rp | 122 Rp |
Volume | 201 000 | 137 300 | 11 500 | 19 200 | 76 800 | 76 800 |
Change | +2.48% | -0.81% | 0.00% | -0.81% | 0.00% | 0.00% |
Opening | 112.00 | 115.00 | 113.00 | 113.00 | 113.00 | 113 |
High | 131.00 | 130.00 | 126.00 | 125.00 | 125.00 | 125 |
Low | 112.00 | 115.00 | 113.00 | 113.00 | 113.00 | 113 |
Performance
1 week | -2.40% | ||
Current month | -8.27% | ||
1 month | -10.95% | ||
3 months | -12.86% | ||
6 months | -10.29% | ||
Current year | -9.63% | ||
1 year | -28.24% | ||
3 years | -56.43% | ||
5 years | -54.14% | ||
10 years | -13.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 112](/images/extremecours_fleche.png)
![Extreme 107](/images/extremecours_fleche.png)
![Extreme 103](/images/extremecours_fleche.png)
![Extreme 103](/images/extremecours_fleche.png)
![Extreme 103](/images/extremecours_fleche.png)
![Extreme 103](/images/extremecours_fleche.png)
![Extreme 103](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.40% | -9.63% | -28.24% | 20.56L | ||
+0.61% | -0.76% | +9.68% | +18.47% | 403.44Cr | ||
-1.20% | -1.27% | -13.66% | -26.66% | 163.78Cr | ||
-1.22% | -5.47% | -9.07% | +6.42% | 142.37Cr | ||
+0.67% | -4.74% | +13.95% | +9.08% | 51Cr | ||
+0.73% | +3.46% | -28.19% | - | 44Cr | ||
-0.08% | -0.95% | -3.75% | -2.10% | 44Cr | ||
+1.84% | +1.00% | -15.56% | +11.76% | 26Cr | ||
-5.27% | -9.19% | -17.75% | -14.86% | 26Cr | ||
+1.42% | -8.96% | -21.24% | -48.31% | 23Cr | ||
+0.88% | +2.70% | +44.30% | +45.22% | 20Cr | ||
+1.16% | +0.50% | -36.47% | -27.96% | 19Cr | ||
-1.30% | -3.40% | -21.72% | -14.98% | 16Cr | ||
+0.84% | -0.99% | +28.71% | +62.75% | 14Cr | ||
-1.51% | +9.97% | +72.64% | +87.39% | 12Cr | ||
+0.32% | -0.94% | +1.28% | +10.07% | 8.97Cr | ||
Average | -0.11% | +1.40% | -0.40% | +5.87% | ||
Weighted average by Cap. | -0.06% | -0.41% | -0.56% | +5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.63% | ||
2023 | -34.47% | ||
2022 | -28.47% | ||
2021 | +35.85% | ||
2020 | +4.95% | ||
2019 | -28.87% | ||
2018 | +66.08% | ||
2017 | +42.50% | ||
2016 | -4.00% | ||
2015 | -6.72% | ||
2014 | -0.74% | ||
2013 | 0.00% | ||
2012 | +50.00% | ||
2011 | -2.70% | ||
2010 | +143.42% | ||
2009 | -24.00% | ||
2008 | -25.93% | ||
2007 | +28.57% | ||
2006 | -46.15% | ||
2005 | 0.00% | ||
2004 | -2.50% | ||
2003 | -38.46% | ||
2002 | +8.33% | ||
2001 | -40.00% | ||
2000 | -50.00% | ||
1999 | +122.22% | ||
1998 | +50.00% | ||
1997 | -45.45% | ||
1996 | -25.42% | ||
1995 | -34.00% | ||
1994 | -7.81% |
- Stock Market
- Equities
- KICI Stock
- Quotes PT Kedaung Indah Can Tbk