PT KALBE FARMA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 IDR | +0.66% |
|
-1.29% | -4.66% |
| 17/05 | Nomura Adjusts Kalbe Farma’s Price Target to 1,900 Rupiahs From 1,850 Rupiahs, Keeps at Buy | MT |
| 30/04 | PT Kalbe Farma Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1560 Rp | 1570 Rp | 1550 Rp | 1525 Rp | 1535 Rp |
| Volume | 16 419 000 | 46 907 500 | 38 790 000 | 18 020 100 | 11 745 400 |
| Change | +0.32% | +0.64% | -1.27% | -1.61% | +0.66% |
| Opening | 1,560.00 | 1,560.00 | 1,565.00 | 1,545.00 | 1,525.00 |
| High | 1,580.00 | 1,595.00 | 1,570.00 | 1,545.00 | 1,540.00 |
| Low | 1,535.00 | 1,560.00 | 1,545.00 | 1,520.00 | 1,520.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.29% | ||
| Current month | +3.02% | ||
| 1 month | -1.60% | ||
| 3 months | +1.99% | ||
| 6 months | -3.15% | ||
| Current year | -4.66% | ||
| 1 year | -25.85% | ||
| 3 years | +13.28% | ||
| 5 years | +4.42% | ||
| 10 years | -8.08% |
Volumes
marketsDaily volume
11 745 400
Avg. Volume 20 sessions
34 616 700
Avg. Volume 20 sessions IDR
53 136 634 500.00
Avg. Volume 20 sessions USD
3 241 334.70
Record volume 1
2 147 483 647
Record volume 2
1 561 427 050
Record volume 3
1 467 763 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
70 619 299 868 853
Capitalization (USD)
4 307 777 292
Net sales (IDR)
30 449
Net sales (USD)
2
Number of employees
13 062
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
40.44 %
Free-Float capitalization (IDR)
28 940 417 823 938
Free-Float capitalization (USD)
1 765 365 487
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 520.00
1 595.00
1 month
1 475.001 620.00
Current year
1 375.001 620.00
1 year
1 375.002 090.00
3 years
1 240.002 360.00
5 years
830.002 360.00
10 years
830.002 360.00
Indicators
Moving average 5 days
1 548.00
Moving average 20 days
1 550.00
Moving average 50 days
1 495.10
Moving average 100 days
1 498.20
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
45.76
RSI 14 days
50.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.29% | -4.66% | -25.85% | 4.31B | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 354B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 337B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 171B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.72B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| -3.24% | +0.09% | +41.24% | +20.81% | 66.51B | ||
| Average | -0.51% | +2.43% | +11.09% | +12.49% | ||
| Weighted average by Cap. | -0.60% | +2.32% | +23.11% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -22.97% | ||
| 2022 | +29.41% | ||
| 2021 | +9.12% | ||
| 2020 | -8.64% | ||
| 2019 | +6.58% | ||
| 2018 | -10.06% | ||
| 2017 | +11.55% | ||
| 2016 | +14.77% | ||
| 2015 | -27.87% | ||
| 2014 | +46.40% | ||
| 2013 | +17.92% | ||
| 2012 | +55.88% | ||
| 2011 | +4.62% | ||
| 2010 | +150.00% | ||
| 2009 | +225.00% | ||
| 2008 | -68.25% | ||
| 2007 | +5.88% | ||
| 2006 | +20.20% | ||
| 2005 | +80.00% | ||
| 2004 | +10.00% | ||
| 2003 | +263.64% | ||
| 2002 | +22.22% | ||
| 2001 | -27.42% | ||
| 2000 | -48.20% | ||
| 1999 | +1,306.25% | ||
| 1998 | -58.97% | ||
| 1997 | -63.89% | ||
| 1996 | -30.32% | ||
| 1995 | -14.36% | ||
| 1994 | -6.76% | ||
| 1993 | +115.69% | ||
| 1992 | +106.76% |
- Stock Market
- Equities
- KLBF Stock
- Quotes PT Kalbe Farma Tbk.
