PT JASA BERDIKARI LOGISTICS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -18.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 119 100 | 84 600 | 100 000 | 312 500 | 197 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -5.66% | ||
| 6 months | -16.67% | ||
| Current year | -18.03% | ||
| 1 year | -52.38% |
Volumes
marketsDaily volume
197 500
Avg. Volume 20 sessions
194 187
Avg. Volume 20 sessions IDR
9 709 350.00
Avg. Volume 20 sessions USD
592.27
Record volume 1
714 524 200
Record volume 2
588 127 800
Record volume 3
553 018 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
107 784 196 721
Capitalization (USD)
6 574 836
Net sales (IDR)
166 785 011 983
Net sales (USD)
10 173 886
Number of employees
119
Sales / Employee (IDR)
1 401 554 723
Sales / Employee (USD)
85 495
Free-Float
32.57 %
Free-Float capitalization (IDR)
35 100 303 592
Free-Float capitalization (USD)
2 141 119
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0066.00
1 year
50.00109.00
3 years
50.00430.00
5 years
50.00430.00
10 years
50.00430.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.06
Moving average 100 days
52.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+4.10%
RSI 9 days
37.38
RSI 14 days
39.49
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.03% | -52.38% | 6.57M | ||
| +0.54% | +0.98% | -10.84% | -2.31% | 34.02B | ||
| -0.56% | +0.76% | -10.00% | -24.08% | 31.87B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -4.58% | +1.39% | +14.36% | +10.77% | 5.96B | ||
| -0.74% | -3.57% | +3.85% | +3.85% | 4.05B | ||
| +0.07% | +0.03% | -7.47% | -12.12% | 3.99B | ||
| -0.75% | -1.49% | +7.92% | +7.92% | 3.73B | ||
| +1.71% | -1.65% | - | - | 3.37B | ||
| +2.14% | -3.23% | +56.15% | +63.36% | 2.37B | ||
| -0.44% | +2.26% | +1.52% | +6.87% | 2.27B | ||
| +0.45% | +3.14% | -1.57% | -0.33% | 2.19B | ||
| +0.89% | -2.44% | +1.34% | -21.75% | 2.12B | ||
| +1.90% | -7.50% | -8.52% | -23.81% | 1.74B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.04% | -0.02% | +2.39% | -3.67% | ||
| Weighted average by Cap. | -0.15% | +0.52% | -4.93% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -54.81% |
- Stock Market
- Equities
- LAJU Stock
- Quotes PT Jasa Berdikari Logistics Tbk
