PT JANU PUTRA SEJAHTERA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 IDR | -0.94% |
|
0.00% | -4.55% |
| 16/05 | PT Janu Putra Sejahtera Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Janu Putra Sejahtera Tbk. has completed an IPO in the amount of IDR 80 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 105 Rp | 106 Rp | 105 Rp | 106 Rp | 105 Rp |
| Volume | 42 882 900 | 96 674 900 | 30 481 000 | 90 857 900 | 5 897 300 |
| Change | 0.00% | +0.95% | -0.94% | +0.95% | -0.94% |
| Opening | 105.00 | 105.00 | 105.00 | 106.00 | 106.00 |
| High | 106.00 | 106.00 | 106.00 | 107.00 | 107.00 |
| Low | 104.00 | 104.00 | 104.00 | 104.00 | 105.00 |
Performance
| 1 day | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -6.25% | ||
| 3 months | +0.96% | ||
| 6 months | +0.96% | ||
| Current year | -4.55% |
Volumes
marketsDaily volume
5 897 300
Avg. Volume 20 sessions
67 821 767
Avg. Volume 20 sessions IDR
7 121 285 535.00
Avg. Volume 20 sessions USD
434 398.42
Record volume 1
435 619 200
Record volume 2
166 391 600
Record volume 3
116 109 100
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (IDR)
420 473 032 787
Capitalization (USD)
25 648 855
Net sales (IDR)
352 261 975 649
Net sales (USD)
21 487 981
Number of employees
319
Sales / Employee (IDR)
1 104 269 516
Sales / Employee (USD)
67 360
Free-Float
20 %
Free-Float capitalization (IDR)
84 094 606 557
Free-Float capitalization (USD)
5 129 771
Average Daily Capital Traded
1.69%
Highs and lows
1 week
104.00
107.00
1 month
103.00118.00
Current year
74.00148.00
1 year
74.00182.00
3 years
74.00182.00
5 years
74.00182.00
10 years
74.00182.00
Indicators
Moving average 5 days
105.40
Moving average 20 days
106.25
Moving average 50 days
105.48
Moving average 100 days
107.91
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
45.93
RSI 14 days
47.51
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | -4.55% | - | 25.65M | ||
| -0.20% | +3.97% | +5.38% | +36.15% | 2.97B | ||
| +1.33% | +3.51% | +3.30% | - | 2.65B | ||
| -1.00% | -2.58% | +8.11% | +23.47% | 2.58B | ||
| -1.89% | -6.53% | -18.34% | -25.69% | 2.4B | ||
| -1.48% | +0.70% | -19.80% | -28.44% | 1.31B | ||
| -0.28% | +4.02% | -8.59% | +33.58% | 896M | ||
| -9.26% | -32.88% | -69.38% | -73.94% | 430M | ||
| 0.00% | +2.86% | -39.50% | -43.31% | 423M | ||
| -1.34% | -4.47% | -24.43% | +4.75% | 254M | ||
| -6.04% | -6.04% | -6.67% | -6.67% | 177M | ||
| -2.33% | 0.00% | +5.00% | +84.62% | 106M | ||
| -0.20% | -1.36% | -29.74% | -26.53% | 94.74M | ||
| +0.93% | +1.51% | +3.61% | +29.41% | 71.73M | ||
| -0.59% | +1.20% | +13.51% | +63.93% | 56.57M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.91M | ||
| Average | -1.56% | -2.31% | -11.38% | +4.91% | ||
| Weighted average by Cap. | -0.84% | -1.90% | -6.02% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AYAM Stock
- Quotes PT Janu Putra Sejahtera Tbk.
