PT INTRA GOLFLINK RESORTS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 IDR | -5.22% |
|
-19.26% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 272 Rp | 240 Rp | 240 Rp | 230 Rp | 218 Rp |
| Volume | 783 190 000 | 269 412 700 | 221 429 900 | 68 403 400 | 90 159 200 |
| Change | +0.74% | -11.76% | 0.00% | -4.17% | -5.22% |
| Opening | 278.00 | 266.00 | 240.00 | 242.00 | 230.00 |
| High | 302.00 | 276.00 | 262.00 | 242.00 | 240.00 |
| Low | 252.00 | 238.00 | 224.00 | 230.00 | 214.00 |
Performance
| 1 day | -5.22% | ||
| 1 week | -19.26% |
Volumes
marketsDaily volume
90 159 200
Record volume 1
1 150 773 000
Record volume 2
783 190 000
Record volume 3
269 412 700
Capital turnover ratio
0.00
Basic data
Capitalization (IDR)
4 235 517 258 065
Capitalization (USD)
262 602 070
Net sales ()
177 582 018 034
Net sales (USD)
11 010 085
Number of employees
174
Sales / Employee (IDR)
1 020 586 311
Sales / Employee (USD)
63 276
Highs and lows
1 week
214.00
276.00
1 month
214.00302.00
Current year
214.00302.00
1 year
214.00302.00
3 years
214.00302.00
5 years
214.00302.00
10 years
214.00302.00
Indicators
Moving average 5 days
240.00
Price spread / (MMA5)
+10.09%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | -19.26% | - | - | 26Cr | ||
| +0.24% | +0.97% | -0.67% | -12.80% | 129.96Cr | ||
| +3.48% | +5.88% | -9.04% | -17.50% | 37Cr | ||
| 0.00% | +1.31% | -21.53% | -32.30% | 7.49Cr | ||
| -2.90% | +11.67% | -35.58% | - | 6.06Cr | ||
| Average | -0.88% | -1.47% | -16.70% | -20.87% | ||
| Weighted average by Cap. | +0.02% | -0.43% | -4.42% | -14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GOLF Stock
- Quotes PT Intra Golflink Resorts Tbk
