Quotes PT Inti Bangun Sejahtera Tbk
Equities
IBST
ID1000124506
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,525 IDR | 0.00% |
|
-9.43% | -1.34% |
13/05 | IBS Owner Reportedly Near Sale of Tower Unit to Protelindo | CI |
27/03 | PT Inti Bangun Sejahtera Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 5525 Rp | 5525 Rp | 5525 Rp | 5525 Rp | 5525 Rp |
Volume | 2 600 | 1 100 | 600 | 100 | 200 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 5,500.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 |
High | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 |
Low | 5,500.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 |
Performance
1 week | -9.43% | ||
Current month | +38.12% | ||
1 month | +38.12% | ||
3 months | +38.12% | ||
6 months | -1.34% | ||
Current year | -1.34% | ||
1 year | -1.34% | ||
3 years | -16.29% | ||
5 years | -33.43% | ||
10 years | +74.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5525](/images/extremecours_fleche.png)
![Extreme 4400](/images/extremecours_fleche.png)
![Extreme 4000](/images/extremecours_fleche.png)
![Extreme 4000](/images/extremecours_fleche.png)
![Extreme 3420](/images/extremecours_fleche.png)
![Extreme 3420](/images/extremecours_fleche.png)
![Extreme 1450](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.43% | -1.34% | -1.34% | 46Cr | ||
+3.46% | +3.35% | +78.90% | +119.95% | 1.11TCr | ||
+0.10% | +1.65% | -13.84% | -15.94% | 986.84Cr | ||
0.00% | +9.09% | -6.38% | -1.49% | 332.54Cr | ||
-2.15% | -16.98% | +11.35% | -18.74% | 285.37Cr | ||
-0.57% | -10.77% | -16.75% | -14.29% | 241.92Cr | ||
0.00% | +0.65% | -0.65% | -27.36% | 222.86Cr | ||
0.00% | +1.48% | -30.81% | -35.07% | 208.32Cr | ||
+0.71% | +4.35% | -0.83% | -7.42% | 205.14Cr | ||
0.00% | -0.92% | -13.60% | -23.94% | 117.61Cr | ||
+3.55% | -7.33% | -14.25% | -18.49% | 44Cr | ||
0.00% | +0.48% | +6.03% | +0.96% | 30Cr | ||
-2.11% | -6.06% | +12.73% | +23.18% | 23Cr | ||
-5.13% | -24.87% | -33.63% | -18.23% | 20Cr | ||
0.00% | -2.52% | +33.33% | +43.21% | 13Cr | ||
0.00% | +6.45% | -40.00% | -49.23% | 6.28Cr | ||
Average | -0.13% | -1.49% | -1.86% | -2.77% | ||
Weighted average by Cap. | +0.86% | -0.12% | +15.93% | +23.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.34% | ||
2023 | -3.03% | ||
2022 | -0.86% | ||
2021 | -19.66% | ||
2020 | +11.11% | ||
2019 | -21.39% | ||
2018 | +2.47% | ||
2017 | +337.84% | ||
2016 | -2.63% | ||
2015 | -36.67% | ||
2014 | -47.37% | ||
2013 | +3.64% | ||
2012 | +266.67% |
- Stock Market
- Equities
- IBST Stock
- Quotes PT Inti Bangun Sejahtera Tbk