PT INDONESIA KENDARAAN TERMINAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660 IDR | -0.75% |
|
-1.49% | -7.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 685 Rp | 670 Rp | 660 Rp | 665 Rp | 660 Rp | 660 Rp |
| Volume | 10 306 600 | 4 656 400 | 5 463 800 | 3 020 600 | 768 500 | 768 500 |
| Change | +2.24% | -2.19% | -1.49% | +0.76% | -0.75% | -0.75% |
| Opening | 665.00 | 690.00 | 680.00 | 660.00 | 670.00 | 670 |
| High | 710.00 | 700.00 | 680.00 | 675.00 | 670.00 | 670 |
| Low | 665.00 | 665.00 | 650.00 | 655.00 | 660.00 | 660 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | -5.04% | ||
| 6 months | -7.04% | ||
| Current year | -7.69% | ||
| 1 year | -13.73% | ||
| 3 years | +20.00% | ||
| 5 years | -48.84% |
Volumes
marketsDaily volume
768 500
Avg. Volume 20 sessions
4 594 493
Avg. Volume 20 sessions IDR
3 032 365 380.00
Avg. Volume 20 sessions USD
184 974.29
Record volume 1
152 290 300
Record volume 2
122 612 600
Record volume 3
113 280 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 209 701 311 475
Capitalization (USD)
73 791 780
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
80
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
22.43 %
Free-Float capitalization (IDR)
271 367 527 494
Free-Float capitalization (USD)
16 553 419
Average Daily Capital Traded
0.25%
Highs and lows
1 week
650.00
710.00
1 month
650.00720.00
Current year
600.00730.00
1 year
600.00865.00
3 years
470.00865.00
5 years
226.001 315.00
10 years
226.001 760.00
Indicators
Moving average 5 days
668.00
Moving average 20 days
680.50
Moving average 50 days
675.10
Moving average 100 days
687.20
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
41.50
RSI 14 days
43.80
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.49% | -7.69% | -13.73% | 73.79M | ||
| +2.22% | +3.99% | +45.79% | +76.55% | 12.18B | ||
| -0.82% | +6.61% | +29.26% | +19.46% | 6.88B | ||
| 0.00% | +2.31% | +0.40% | -0.79% | 2.33B | ||
| +8.16% | +8.38% | -5.36% | -15.06% | 2.02B | ||
| +0.46% | +4.28% | +6.81% | -0.90% | 1.74B | ||
| +8.26% | +8.21% | +50.60% | +87.70% | 1.23B | ||
| -8.13% | +1.55% | -13.46% | +13.35% | 1.15B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.02B | ||
| +0.86% | -0.96% | +16.60% | +58.38% | 994M | ||
| 0.00% | -0.39% | +9.05% | +15.26% | 679M | ||
| -0.21% | -0.42% | +26.67% | +35.71% | 648M | ||
| -0.18% | 0.00% | -3.37% | -23.46% | 308M | ||
| -.--% | -.--% | +8.07% | +22.59% | 294M | ||
| 0.00% | -2.04% | -4.38% | -4.00% | 291M | ||
| -1.21% | -3.94% | -10.95% | +25.77% | 239M | ||
| Average | +0.60% | +1.17% | +9.25% | +18.55% | ||
| Weighted average by Cap. | +1.26% | +4.03% | +26.32% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +25.44% | ||
| 2022 | +10.68% | ||
| 2021 | -2.83% | ||
| 2020 | -22.06% | ||
| 2019 | -58.54% | ||
| 2018 | -4.37% |
- Stock Market
- Equities
- IPCC Stock
- Quotes PT Indonesia Kendaraan Terminal Tbk
