End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
354 IDR | +0.57% |
|
+13.46% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 320 Rp | 380 Rp | 468 Rp | 352 Rp | 354 Rp |
Volume | 305 122 100 | 180 160 200 | 416 355 200 | 157 940 300 | 377 554 800 |
Change | +2.56% | +18.75% | +23.16% | -24.79% | +0.57% |
Opening | 330.00 | 320.00 | 380.00 | 472.00 | 330.00 |
High | 350.00 | 380.00 | 470.00 | 496.00 | 362.00 |
Low | 254.00 | 320.00 | 380.00 | 352.00 | 264.00 |
Performance
1 day | +0.57% | ||
1 week | +13.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 264](/images/extremecours_fleche.png)
![Extreme 250](/images/extremecours_fleche.png)
![Extreme 250](/images/extremecours_fleche.png)
![Extreme 250](/images/extremecours_fleche.png)
![Extreme 250](/images/extremecours_fleche.png)
![Extreme 250](/images/extremecours_fleche.png)
![Extreme 250](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +13.46% | - | - | 3.04Cr | ||
+0.49% | -0.57% | -4.62% | +2.72% | 828.05Cr | ||
-0.09% | -1.31% | -1.09% | +32.38% | 688.23Cr | ||
-1.30% | +1.33% | +1.33% | +18.75% | 181.4Cr | ||
+0.14% | +3.93% | +14.37% | +29.74% | 170.72Cr | ||
-0.06% | -1.63% | +9.84% | +12.89% | 152.47Cr | ||
-0.65% | +0.39% | -3.75% | - | 92Cr | ||
-1.02% | -2.17% | +1.65% | -12.31% | 89Cr | ||
-0.67% | +1.09% | +19.35% | +18.72% | 66Cr | ||
-4.90% | -12.17% | +178.91% | +235.12% | 52Cr | ||
+0.40% | +0.40% | -46.17% | -49.60% | 39Cr | ||
0.00% | 0.00% | -8.15% | -15.81% | 36Cr | ||
+0.12% | -0.86% | +6.90% | +11.79% | 30Cr | ||
+0.52% | +1.64% | +15.06% | -2.44% | 30Cr | ||
-0.70% | +1.34% | -7.21% | -28.92% | 24Cr | ||
-1.49% | -5.24% | +43.17% | +22.09% | 23Cr | ||
Average | -0.54% | +0.68% | +14.64% | +19.65% | ||
Weighted average by Cap. | -0.14% | -0.95% | +3.71% | +18.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ISEA Stock
- Quotes PT Indo American Seafoods Tbk