PT. INDIKA ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,225 IDR | 0.00% |
|
+3.38% | -14.63% |
| 31/05 | PT. Indika Energy Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | INDIKA Energy to List $350 Million Bonds in Singapore | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1160 Rp | 1200 Rp | 1225 Rp | 1225 Rp | 1210 Rp |
| Volume | 2 732 800 | 1 685 300 | 2 386 200 | 1 351 500 | 1 252 000 |
| Change | +∞% | +3.45% | +2.08% | 0.00% | -1.22% |
| Opening | 1,185.00 | 1,165.00 | 1,205.00 | 1,230.00 | 1,230.00 |
| High | 1,195.00 | 1,205.00 | 1,230.00 | 1,230.00 | 1,235.00 |
| Low | 1,155.00 | 1,160.00 | 1,190.00 | 1,205.00 | 1,200.00 |
Performance
| 1 week | +3.38% | ||
| Current month | -14.34% | ||
| 1 month | -7.89% | ||
| 3 months | -17.51% | ||
| 6 months | -15.52% | ||
| Current year | -14.63% | ||
| 1 year | -36.20% | ||
| 3 years | -6.84% | ||
| 5 years | -8.24% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
1 351 500
Avg. Volume 20 sessions
4 906 787
Avg. Volume 20 sessions IDR
6 010 814 075.00
Avg. Volume 20 sessions USD
366 659.66
Record volume 1
501 275 800
Record volume 2
432 544 000
Record volume 3
346 185 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 302 347 459 016
Capitalization (USD)
384 443 195
Net sales (IDR)
47 960
Net sales (USD)
3
Number of employees
2 389
Sales / Employee (IDR)
20
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (IDR)
2 137 059 813 655
Free-Float capitalization (USD)
130 360 649
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 155.00
1 230.00
1 month
1 155.001 430.00
Current year
1 155.001 625.00
1 year
1 155.002 380.00
3 years
1 155.003 420.00
5 years
364.003 420.00
10 years
105.004 630.00
Indicators
Moving average 5 days
1 199.00
Moving average 20 days
1 283.25
Moving average 50 days
1 377.10
Moving average 100 days
1 394.90
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
40.75
RSI 14 days
39.58
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.38% | -14.63% | -36.20% | 38Cr | ||
| +0.46% | +2.36% | -3.98% | -7.06% | 479.62Cr | ||
| -0.91% | -3.21% | +35.20% | +57.13% | 23Cr | ||
| 0.00% | +1.92% | +9.84% | - | 21Cr | ||
| 0.00% | -0.69% | -6.54% | -7.74% | 20Cr | ||
| 0.00% | -4.41% | +66.67% | +293.94% | 14Cr | ||
| +2.26% | 0.00% | -12.82% | -11.69% | 5.34Cr | ||
| Average | +0.26% | +0.99% | +10.53% | +48.06% | ||
| Weighted average by Cap. | +0.35% | +2.14% | -1.21% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | -47.44% | ||
| 2022 | +76.70% | ||
| 2021 | -10.69% | ||
| 2020 | +44.77% | ||
| 2019 | -24.61% | ||
| 2018 | -48.20% | ||
| 2017 | +334.04% | ||
| 2016 | +540.91% | ||
| 2015 | -78.43% | ||
| 2014 | -13.56% | ||
| 2013 | -58.45% | ||
| 2012 | -34.71% | ||
| 2011 | -53.97% | ||
| 2010 | +112.36% | ||
| 2009 | +104.13% | ||
| 2008 | -68.18% |
- Stock Market
- Equities
- INDY Stock
- Quotes PT. Indika Energy Tbk
