PT GRAHAPRIMA SUKSESMANDIRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 IDR | +2.70% |
|
-7.32% | -64.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 120 Rp | 115 Rp | 113 Rp | 111 Rp | 114 Rp |
| Volume | 2 478 500 | 3 514 900 | 1 262 200 | 1 553 300 | 631 400 |
| Change | -2.44% | -4.17% | -1.74% | -1.77% | +2.70% |
| Opening | 113.00 | 111.00 | 106.00 | 104.00 | 102.00 |
| High | 127.00 | 123.00 | 117.00 | 114.00 | 115.00 |
| Low | 113.00 | 111.00 | 106.00 | 104.00 | 102.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | -7.32% | ||
| Current month | -7.32% | ||
| 1 month | -11.63% | ||
| 3 months | -22.45% | ||
| 6 months | -65.24% | ||
| Current year | -64.81% | ||
| 1 year | -66.67% |
Volumes
marketsDaily volume
631 400
Avg. Volume 20 sessions
4 741 440
Avg. Volume 20 sessions IDR
540 524 160.00
Avg. Volume 20 sessions USD
32 971.97
Record volume 1
360 942 200
Record volume 2
208 405 300
Record volume 3
207 328 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
209 833 295 082
Capitalization (USD)
12 799 831
Net sales (IDR)
344 916 761 385
Net sales (USD)
21 039 922
Number of employees
142
Sales / Employee (IDR)
2 428 991 277
Sales / Employee (USD)
148 168
Free-Float
20 %
Free-Float capitalization (IDR)
41 966 659 016
Free-Float capitalization (USD)
2 559 966
Average Daily Capital Traded
0.26%
Highs and lows
1 week
102.00
123.00
1 month
96.00132.00
Current year
96.00442.00
1 year
96.00442.00
3 years
96.00442.00
5 years
96.00442.00
10 years
96.00442.00
Indicators
Moving average 5 days
114.60
Moving average 20 days
119.35
Moving average 50 days
132.14
Moving average 100 days
155.21
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+36.15%
STIM
RSI 9 days
44.37
RSI 14 days
43.33
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -7.32% | -64.81% | -66.67% | 12.8M | ||
| -1.19% | -0.70% | -11.32% | -2.10% | 34.33B | ||
| -2.08% | +0.47% | -9.78% | -22.25% | 32.55B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.66% | +6.78% | +19.32% | +18.58% | 6.16B | ||
| 0.00% | 0.00% | +7.69% | +14.75% | 4.07B | ||
| +0.84% | 0.00% | -7.54% | -10.86% | 4.04B | ||
| +4.46% | -7.87% | - | - | 3.18B | ||
| -3.36% | -7.11% | +52.18% | +78.52% | 2.31B | ||
| +1.30% | +3.15% | +1.96% | +10.66% | 2.25B | ||
| +0.70% | +1.04% | -2.02% | +0.67% | 2.17B | ||
| +2.38% | -6.78% | +2.53% | -18.00% | 2.15B | ||
| +0.42% | +1.26% | +5.33% | +16.70% | 1.87B | ||
| -2.64% | -10.98% | -10.22% | -24.77% | 1.75B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.26% | -1.83% | -1.39% | -0.40% | ||
| Weighted average by Cap. | -0.84% | -0.20% | -5.02% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.81% | ||
| 2023 | +60.40% |
- Stock Market
- Equities
- GTRA Stock
- Quotes PT Grahaprima Suksesmandiri Tbk
