PT GOLDEN FLOWER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392 IDR | -3.92% |
|
+8.29% | -52.48% |
| 20/06 | PT Golden Flower Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Golden Flower Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 388 Rp | 382 Rp | 386 Rp | 408 Rp | 392 Rp |
| Volume | 49 100 | 8 800 | 20 200 | 4 900 | 4 100 |
| Change | +7.18% | -1.55% | +1.05% | +5.70% | -3.92% |
| Opening | 366.00 | 364.00 | 382.00 | 376.00 | 428.00 |
| High | 440.00 | 410.00 | 428.00 | 408.00 | 428.00 |
| Low | 366.00 | 362.00 | 374.00 | 376.00 | 392.00 |
Performance
| 1 day | -3.92% | ||
| 1 week | +8.29% | ||
| Current month | -6.22% | ||
| 1 month | -6.67% | ||
| 3 months | -19.01% | ||
| 6 months | -52.48% | ||
| Current year | -52.48% | ||
| 1 year | +56.80% | ||
| 3 years | +35.17% | ||
| 5 years | -41.93% |
Volumes
marketsDaily volume
4 100
Avg. Volume 20 sessions
12 840
Avg. Volume 20 sessions IDR
5 033 280.00
Avg. Volume 20 sessions USD
307.03
Record volume 1
3 094 300
Record volume 2
2 649 100
Record volume 3
1 848 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
294 799 196 721
Capitalization (USD)
17 982 751
Net sales (IDR)
87 603 006 966
Net sales (USD)
5 343 783
Number of employees
850
Sales / Employee (IDR)
103 062 361
Sales / Employee (USD)
6 287
Free-Float
20 %
Free-Float capitalization (IDR)
58 959 839 344
Free-Float capitalization (USD)
3 596 550
Average Daily Capital Traded
0%
Highs and lows
1 week
362.00
440.00
1 month
332.00486.00
Current year
228.00815.00
1 year
202.00825.00
3 years
196.00860.00
5 years
196.003 090.00
10 years
196.003 090.00
Indicators
Moving average 5 days
391.20
Moving average 20 days
408.70
Moving average 50 days
454.72
Moving average 100 days
455.68
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
45.30
RSI 14 days
45.00
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +8.29% | -52.48% | +56.80% | 17.98M | ||
| -0.78% | -1.93% | +44.95% | +79.06% | 990M | ||
| -1.22% | -3.56% | -28.13% | -39.83% | 841M | ||
| +1.03% | -0.68% | -12.18% | -20.29% | 420M | ||
| -1.40% | +0.28% | +41.53% | +28.09% | 403M | ||
| +4.22% | +15.92% | +13.98% | +151.51% | 387M | ||
| -1.42% | -4.72% | -23.38% | -34.24% | 362M | ||
| -1.29% | +1.05% | -2.04% | +47.17% | 278M | ||
| -0.23% | -0.68% | -47.35% | -38.80% | 234M | ||
| -1.67% | -4.34% | -47.74% | -64.95% | 230M | ||
| +0.34% | -4.55% | -4.55% | -31.15% | 96.51M | ||
| +0.72% | -1.31% | -2.24% | -8.82% | 61.72M | ||
| Average | -0.47% | +1.72% | -9.97% | +10.38% | ||
| Weighted average by Cap. | -0.37% | +1.65% | +1.22% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.48% | ||
| 2023 | +188.46% | ||
| 2022 | -33.18% | ||
| 2021 | -42.93% | ||
| 2020 | -68.75% | ||
| 2019 | +455.56% |
- Stock Market
- Equities
- POLU Stock
- Quotes PT Golden Flower Tbk
