PT. GAJAH TUNGGAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 IDR | -2.68% |
|
+2.35% | +5.31% |
| 30/04 | PT. Gajah Tunggal Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | PT. Gajah Tunggal Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1080 Rp | 1085 Rp | 1080 Rp | 1120 Rp | 1090 Rp |
| Volume | 6 963 900 | 3 312 300 | 2 558 400 | 23 151 900 | 13 476 500 |
| Change | +1.41% | +0.46% | -0.46% | +3.70% | -2.68% |
| Opening | 1,070.00 | 1,090.00 | 1,085.00 | 1,075.00 | 1,125.00 |
| High | 1,100.00 | 1,100.00 | 1,100.00 | 1,135.00 | 1,130.00 |
| Low | 1,060.00 | 1,075.00 | 1,075.00 | 1,060.00 | 1,090.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | +2.35% | ||
| Current month | +3.32% | ||
| 1 month | -6.44% | ||
| 3 months | -12.10% | ||
| 6 months | +2.35% | ||
| Current year | +5.31% | ||
| 1 year | +34.57% | ||
| 3 years | +39.74% | ||
| 5 years | +57.97% | ||
| 10 years | -38.42% |
Volumes
marketsDaily volume
13 476 500
Avg. Volume 20 sessions
6 757 473
Avg. Volume 20 sessions IDR
7 365 645 570.00
Avg. Volume 20 sessions USD
449 304.38
Record volume 1
329 470 600
Record volume 2
303 901 800
Record volume 3
298 255 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
3 894 328 393 443
Capitalization (USD)
237 554 032
Net sales (IDR)
16 970 663 000 000
Net sales (USD)
1 035 210 443
Number of employees
16 901
Sales / Employee (IDR)
1 004 121 827
Sales / Employee (USD)
61 251
Free-Float
35.14 %
Free-Float capitalization (IDR)
1 368 479 151 790
Free-Float capitalization (USD)
83 477 228
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 060.00
1 135.00
1 month
1 000.001 155.00
Current year
1 000.001 490.00
1 year
630.001 490.00
3 years
540.001 490.00
5 years
232.001 490.00
10 years
232.001 935.00
Indicators
Moving average 5 days
1 091.00
Moving average 20 days
1 072.75
Moving average 50 days
1 137.20
Moving average 100 days
1 136.20
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
51.82
RSI 14 days
49.15
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +2.35% | +5.31% | +34.57% | 238M | ||
| +0.77% | -3.55% | +24.58% | +35.45% | 7.34B | ||
| -0.57% | -0.86% | -3.37% | +25.72% | 6.39B | ||
| 0.00% | -5.01% | +13.90% | +26.11% | 6.05B | ||
| -0.60% | -0.10% | +10.69% | +21.81% | 4.97B | ||
| -0.04% | +4.76% | +13.99% | +29.66% | 3.93B | ||
| +0.56% | -4.27% | -1.32% | +32.15% | 3.9B | ||
| -2.80% | -1.86% | -4.21% | -17.18% | 3.82B | ||
| -1.92% | -3.07% | +16.46% | +5.53% | 3.44B | ||
| -5.56% | -7.27% | +33.86% | +34.21% | 3.02B | ||
| -2.94% | -1.11% | +5.41% | -2.57% | 1.72B | ||
| -2.69% | -5.41% | +29.05% | +37.74% | 1.42B | ||
| -4.08% | 0.00% | +22.08% | +30.30% | 1.42B | ||
| -0.73% | +0.01% | -1.03% | +88.37% | 1.24B | ||
| -5.21% | -4.35% | +27.54% | +33.00% | 1.22B | ||
| +3.33% | +4.56% | +6.93% | +24.77% | 1.22B | ||
| Average | -1.57% | -1.74% | +12.49% | +27.48% | ||
| Weighted average by Cap. | -1.00% | -1.78% | +11.93% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +84.82% | ||
| 2022 | -15.79% | ||
| 2021 | +1.53% | ||
| 2020 | +11.97% | ||
| 2019 | -10.00% | ||
| 2018 | -4.41% | ||
| 2017 | -36.45% | ||
| 2016 | +101.89% | ||
| 2015 | -62.81% | ||
| 2014 | -15.18% | ||
| 2013 | -24.49% | ||
| 2012 | -25.83% | ||
| 2011 | +30.43% | ||
| 2010 | +441.18% | ||
| 2009 | +112.50% | ||
| 2008 | -59.18% | ||
| 2007 | -15.52% | ||
| 2006 | +3.57% | ||
| 2005 | -13.85% | ||
| 2004 | +18.18% | ||
| 2003 | +139.13% | ||
| 2002 | +70.37% | ||
| 2001 | -62.50% | ||
| 2000 | -63.08% | ||
| 1999 | +333.33% | ||
| 1998 | -57.14% | ||
| 1997 | +2.44% | ||
| 1996 | -19.61% | ||
| 1995 | -15.00% | ||
| 1994 | -60.26% | ||
| 1993 | +344.12% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- GJTL Stock
- Quotes PT. Gajah Tunggal Tbk
