PT ERA MEDIA SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 IDR | 0.00% |
|
0.00% | -36.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 54 Rp | 53 Rp | 53 Rp | 53 Rp | 53 Rp |
| Volume | 130 616 900 | 371 183 200 | 344 235 300 | 289 088 400 | 112 856 300 |
| Change | +1.89% | -1.85% | 0.00% | 0.00% | 0.00% |
| Opening | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 |
| High | 54.00 | 54.00 | 53.00 | 54.00 | 53.00 |
| Low | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
Performance
| Current month | +1.92% | ||
| 3 months | -15.87% | ||
| 6 months | -36.14% | ||
| Current year | -36.14% | ||
| 1 year | +6.00% |
Volumes
marketsDaily volume
112 856 300
Avg. Volume 20 sessions
361 248 480
Avg. Volume 20 sessions IDR
19 146 169 440.00
Avg. Volume 20 sessions USD
1 167 916.34
Record volume 1
2 147 483 647
Record volume 2
1 518 368 000
Record volume 3
1 518 146 000
Capital turnover ratio
0.05
Float rotation
0.24
Basic data
Capitalization (IDR)
411 205 377 049
Capitalization (USD)
25 083 528
Net sales (IDR)
172 560 390 232
Net sales (USD)
10 526 184
Number of employees
21
Sales / Employee (IDR)
8 217 161 440
Sales / Employee (USD)
501 247
Free-Float
19.51 %
Free-Float capitalization (IDR)
80 226 443 548
Free-Float capitalization (USD)
4 893 813
Average Daily Capital Traded
4.66%
Highs and lows
1 week
52.00
54.00
1 month
50.0056.00
Current year
50.00111.00
1 year
50.00252.00
3 years
50.00252.00
5 years
50.00252.00
10 years
50.00252.00
Indicators
Moving average 5 days
53.20
Moving average 20 days
52.80
Moving average 50 days
54.94
Moving average 100 days
65.85
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
47.07
RSI 14 days
44.76
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.14% | +6.00% | 2.51Cr | ||
| -0.71% | +0.24% | -23.08% | -32.15% | 86Cr | ||
| -1.40% | +2.66% | -38.49% | +20.57% | 47Cr | ||
| 0.00% | +2.71% | +5.30% | +2.96% | 17Cr | ||
| -2.88% | +1.03% | -13.82% | +3.25% | 12Cr | ||
| +2.47% | +1.56% | -18.99% | -25.83% | 9.17Cr | ||
| -1.66% | -0.67% | +6.28% | -27.18% | 7.1Cr | ||
| -0.52% | +0.53% | -3.54% | -4.50% | 6.27Cr | ||
| -6.28% | +10.41% | -72.92% | +36.61% | 5.78Cr | ||
| Average | -1.22% | +2.84% | -21.71% | -2.25% | ||
| Weighted average by Cap. | -0.98% | +4.35% | -23.49% | -10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DOOH Stock
- Quotes PT Era Media Sejahtera Tbk
