End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6 IDR | +20.00% |
|
-.--% | -33.33% |
Performance
1 day | +20.00% | ||
6 months | -40.00% | ||
Current year | -33.33% | ||
1 year | -88.00% | ||
3 years | -92.77% | ||
5 years | -99.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | -.--% | -33.33% | -88.00% | 421K | ||
+1.07% | +4.79% | +55.25% | - | 6.44B | ||
+0.01% | +0.25% | +2.80% | +3.44% | 3.55B | ||
-2.90% | -5.76% | +14.87% | +28.28% | 2.32B | ||
+1.86% | -.--% | +5.06% | +14.02% | 962M | ||
-0.60% | -18.30% | -9.03% | +16.09% | 617M | ||
+1.86% | +0.11% | -10.06% | +2.99% | 444M | ||
0.00% | +1.26% | -41.79% | -50.00% | 417M | ||
+1.41% | -0.25% | -18.85% | -16.54% | 395M | ||
-2.73% | -4.05% | +3.75% | -16.02% | 332M | ||
+0.88% | -28.76% | -55.39% | -59.94% | 340M | ||
0.00% | 0.00% | - | - | 331M | ||
+0.28% | -1.11% | -59.59% | -10.10% | 276M | ||
+2.15% | +8.17% | -14.31% | -15.45% | 261M | ||
+0.81% | +1.16% | +30.62% | +39.36% | 235M | ||
-0.56% | +0.75% | +28.67% | +33.50% | 221M | ||
Average | +1.47% | +2.22% | -6.76% | -8.46% | ||
Weighted average by Cap. | +0.18% | +0.82% | +20.57% | +5.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -82.00% | ||
2022 | -.--% | ||
2021 | -64.79% | ||
2020 | -21.11% | ||
2019 | -66.04% | ||
2018 | +108.66% |
- Stock Market
- Equities
- DEAL Stock
- Quotes PT Dewata Freightinternational Tbk