PT DARYA-VARIA LABORATORIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 IDR | +1.00% |
|
-6.17% | -8.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1575 Rp | 1500 Rp | 1500 Rp | 1505 Rp | 1520 Rp |
| Volume | 97 100 | 134 000 | 50 200 | 87 600 | 18 700 |
| Change | -2.78% | -4.76% | 0.00% | +0.33% | +1.00% |
| Opening | 1,600.00 | 1,555.00 | 1,500.00 | 1,500.00 | 1,505.00 |
| High | 1,615.00 | 1,555.00 | 1,535.00 | 1,520.00 | 1,525.00 |
| Low | 1,540.00 | 1,495.00 | 1,500.00 | 1,460.00 | 1,500.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -6.17% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | +4.11% | ||
| 6 months | -7.88% | ||
| Current year | -8.71% | ||
| 1 year | -22.84% | ||
| 3 years | -37.19% | ||
| 5 years | -32.44% | ||
| 10 years | -21.04% |
Volumes
marketsDaily volume
18 700
Avg. Volume 20 sessions
71 313
Avg. Volume 20 sessions IDR
108 395 760.00
Avg. Volume 20 sessions USD
6 612.14
Record volume 1
36 322 880
Record volume 2
31 185 000
Record volume 3
29 839 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 707 027 754 098
Capitalization (USD)
104 128 693
Net sales (IDR)
1 890 887 506 000
Net sales (USD)
115 344 138
Number of employees
1 271
Sales / Employee (IDR)
1 487 716 370
Sales / Employee (USD)
90 751
Free-Float
7.88 %
Free-Float capitalization (IDR)
134 523 980 417
Free-Float capitalization (USD)
8 205 963
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 460.00
1 615.00
1 month
1 460.001 620.00
Current year
1 375.001 720.00
1 year
1 375.002 110.00
3 years
1 375.003 400.00
5 years
1 375.003 400.00
10 years
1 160.003 400.00
Indicators
Moving average 5 days
1 520.00
Moving average 20 days
1 554.00
Moving average 50 days
1 513.10
Moving average 100 days
1 550.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
42.94
RSI 14 days
46.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -6.17% | -8.71% | -22.84% | 10Cr | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 82TCr | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 64TCr | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 35TCr | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 31TCr | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 30TCr | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 24TCr | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 22TCr | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 17TCr | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 16TCr | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 12TCr | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 8.55TCr | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 8.42TCr | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 7.88TCr | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 6.56TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.11% | -0.28% | +10.51% | +13.60% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -29.75% | ||
| 2022 | -13.82% | ||
| 2021 | +13.64% | ||
| 2020 | +7.56% | ||
| 2019 | +15.98% | ||
| 2018 | -1.02% | ||
| 2017 | +11.68% | ||
| 2016 | +35.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.18% | ||
| 2013 | +30.18% | ||
| 2012 | +46.96% | ||
| 2011 | -1.71% | ||
| 2010 | +52.94% | ||
| 2009 | +59.38% | ||
| 2008 | -40.00% | ||
| 2007 | +5.96% | ||
| 2006 | +101.33% | ||
| 2005 | +7.14% | ||
| 2004 | -9.68% | ||
| 2003 | +68.48% | ||
| 2002 | +5.75% | ||
| 2001 | -17.14% | ||
| 2000 | -71.23% | ||
| 1999 | +563.64% | ||
| 1998 | -38.89% | ||
| 1997 | -88.16% | ||
| 1996 | -8.43% | ||
| 1995 | +142.34% | ||
| 1994 | +0.74% |
- Stock Market
- Equities
- DVLA Stock
- Quotes PT Darya-Varia Laboratoria Tbk
