PT CHITOSE INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 IDR | -1.45% |
|
+3.82% | -17.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 133 Rp | 142 Rp | 138 Rp | 136 Rp | 140 Rp |
| Volume | 3 600 | 42 400 | 1 000 | 5 400 | 1 900 |
| Change | +∞% | +6.77% | -2.82% | -1.45% | +2.94% |
| Opening | 134.00 | 132.00 | 134.00 | 134.00 | 145.00 |
| High | 134.00 | 144.00 | 138.00 | 140.00 | 145.00 |
| Low | 129.00 | 130.00 | 134.00 | 133.00 | 133.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.82% | ||
| Current month | -4.90% | ||
| 1 month | -5.56% | ||
| 3 months | -6.85% | ||
| 6 months | -13.92% | ||
| Current year | -17.58% | ||
| 1 year | -33.98% | ||
| 3 years | -30.26% | ||
| 5 years | -51.43% |
Volumes
marketsDaily volume
5 400
Avg. Volume 20 sessions
13 993
Avg. Volume 20 sessions IDR
1 903 048.00
Avg. Volume 20 sessions USD
116.09
Record volume 1
37 963 300
Record volume 2
30 869 700
Record volume 3
19 228 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
140 157 672 131
Capitalization (USD)
8 549 618
Net sales (IDR)
456 909 638 219
Net sales (USD)
27 871 488
Number of employees
447
Sales / Employee (IDR)
1 022 169 213
Sales / Employee (USD)
62 352
Free-Float
27.47 %
Free-Float capitalization (IDR)
38 504 129 704
Free-Float capitalization (USD)
2 348 752
Average Daily Capital Traded
0%
Highs and lows
1 week
129.00
144.00
1 month
129.00154.00
Current year
122.00266.00
1 year
122.00266.00
3 years
122.00370.00
5 years
122.00370.00
10 years
122.00400.00
Indicators
Moving average 5 days
136.00
Moving average 20 days
138.55
Moving average 50 days
137.66
Moving average 100 days
146.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
47.91
RSI 14 days
47.83
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +3.82% | -17.58% | -33.98% | 85.5L | ||
| -1.38% | +1.79% | -3.90% | +78.18% | 183.68Cr | ||
| -2.35% | 0.00% | +105.79% | +179.78% | 51Cr | ||
| +0.42% | -1.82% | +24.20% | +72.65% | 51Cr | ||
| +1.25% | -3.39% | -12.14% | +5.66% | 44Cr | ||
| +6.99% | +4.77% | +65.57% | +67.50% | 32Cr | ||
| -6.51% | -9.51% | +17.04% | +262.89% | 23Cr | ||
| -0.05% | +0.94% | +31.56% | +21.23% | 19Cr | ||
| +1.04% | +12.34% | +26.85% | +52.00% | 9.01Cr | ||
| +0.77% | +3.37% | -2.13% | +12.88% | 8.7Cr | ||
| +2.40% | +8.47% | +10.34% | +0.79% | 5.16Cr | ||
| Average | +0.11% | +2.22% | +22.33% | +65.42% | ||
| Weighted average by Cap. | -0.45% | +0.90% | +20.40% | +85.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -29.49% | ||
| 2022 | -7.14% | ||
| 2021 | +5.00% | ||
| 2020 | -20.53% | ||
| 2019 | +6.34% | ||
| 2018 | -14.97% | ||
| 2017 | +5.70% | ||
| 2016 | -6.51% | ||
| 2015 | -6.63% | ||
| 2014 | -0.28% |
- Stock Market
- Equities
- CINT Stock
- Quotes PT Chitose Internasional Tbk
