End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
478 IDR | -1.24% | +0.84% | -22.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 474 Rp | 474 Rp | 484 Rp | 484 Rp | 478 Rp |
Volume | 66 200 | 258 800 | 6 106 500 | 6 327 500 | 5 379 500 |
Change | 0.00% | 0.00% | +2.11% | 0.00% | -1.24% |
Opening | 472.00 | 470.00 | 470.00 | 484.00 | 484.00 |
High | 474.00 | 474.00 | 484.00 | 488.00 | 486.00 |
Low | 470.00 | 468.00 | 468.00 | 478.00 | 474.00 |
Performance
1 day | -1.24% | ||
1 week | +0.84% | ||
1 month | -0.42% | ||
3 months | -8.95% | ||
6 months | -31.22% | ||
Current year | -22.90% | ||
1 year | -30.72% | ||
3 years | +21.94% | ||
5 years | +25.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | +0.84% | -22.90% | -30.72% | 1.63B | ||
-1.63% | +2.26% | +7.11% | -13.28% | 101B | ||
-3.15% | -0.79% | +2.21% | -15.32% | 96.89B | ||
+4.54% | +7.37% | +33.15% | +79.16% | 80.25B | ||
-3.25% | +4.18% | -21.23% | -33.42% | 78.57B | ||
+0.88% | +6.63% | +41.51% | +54.06% | 36.28B | ||
+1.48% | +2.28% | +33.74% | +64.50% | 33.33B | ||
+0.49% | +6.34% | +13.18% | +22.80% | 19.34B | ||
+1.36% | +3.70% | +0.01% | -3.48% | 16.42B | ||
+0.40% | +0.42% | +26.38% | +33.83% | 13.45B | ||
+0.02% | +1.21% | +22.34% | +11.31% | 11.29B | ||
+1.00% | -2.00% | +31.13% | +38.88% | 9.73B | ||
+0.31% | +1.23% | +30.68% | +33.33% | 9.23B | ||
+2.33% | +7.67% | +22.10% | +24.80% | 8.45B | ||
+1.96% | +8.06% | -27.28% | -19.43% | 7.82B | ||
+1.16% | +1.67% | +29.03% | +46.00% | 7.74B | ||
Average | +0.42% | +2.55% | +13.82% | +18.31% | ||
Weighted average by Cap. | -0.35% | +3.37% | +11.60% | +13.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.90% | ||
2023 | -13.89% | ||
2022 | +35.85% | ||
2021 | +40.96% | ||
2020 | -10.05% | ||
2019 | +34.84% | ||
2018 | -14.84% | ||
2017 | -20.18% | ||
2016 | +107.27% |
- Stock Market
- Equities
- CASA Stock
- Quotes PT Capital Financial Indonesia Tbk