PT CAKRA BUANA RESOURCES ENERGI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 IDR | 0.00% |
|
0.00% | -62.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 20 Rp | 19 Rp | 19 Rp | 19 Rp | 19 Rp |
| Volume | 1 650 500 | 808 000 | 647 400 | 125 900 | 513 600 |
| Change | +5.26% | -5.00% | 0.00% | 0.00% | 0.00% |
| Opening | 20.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| High | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 |
| Low | 20.00 | 19.00 | 19.00 | 19.00 | 19.00 |
Performance
| Current month | -9.52% | ||
| 1 month | -29.63% | ||
| 3 months | -44.12% | ||
| 6 months | -62.00% | ||
| Current year | -62.00% | ||
| 1 year | -64.15% |
Volumes
marketsDaily volume
513 600
Avg. Volume 20 sessions
1 117 560
Avg. Volume 20 sessions IDR
21 233 640.00
Avg. Volume 20 sessions USD
1 295.25
Record volume 1
718 139 300
Record volume 2
448 969 700
Record volume 3
444 022 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
86 457 278 689
Capitalization (USD)
5 273 894
Net sales (IDR)
42 728 166 665
Net sales (USD)
2 606 418
Number of employees
10
Sales / Employee (IDR)
4 272 816 667
Sales / Employee (USD)
260 642
Free-Float
16.26 %
Free-Float capitalization (IDR)
14 061 012 925
Free-Float capitalization (USD)
857 722
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.00
20.00
1 month
18.0028.00
Current year
13.0050.00
1 year
13.0055.00
3 years
13.00242.00
5 years
13.00242.00
10 years
13.00242.00
Indicators
Moving average 5 days
19.20
Moving average 20 days
20.65
Moving average 50 days
22.12
Moving average 100 days
35.22
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+85.37%
STIM
RSI 9 days
39.33
RSI 14 days
40.83
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -62.00% | -64.15% | 5.27M | ||
| -0.77% | -5.39% | +34.49% | +22.54% | 12.77B | ||
| -0.18% | +7.08% | +22.36% | +48.06% | 4.32B | ||
| -2.19% | -0.55% | +10.46% | +10.24% | 3.25B | ||
| -0.20% | +1.16% | +14.68% | +41.33% | 2.77B | ||
| +2.07% | +12.82% | +124.62% | +74.70% | 2.67B | ||
| +1.53% | +4.83% | +36.37% | +111.78% | 2.25B | ||
| -0.30% | -2.49% | +57.83% | +71.50% | 1.96B | ||
| +3.73% | -1.45% | +14.18% | -2.08% | 1.81B | ||
| -0.19% | +0.34% | +24.71% | +39.58% | 1.79B | ||
| +0.74% | -2.94% | -23.46% | - | 1.7B | ||
| +1.13% | +2.53% | +82.51% | +139.24% | 1.57B | ||
| -4.23% | -2.86% | +30.77% | +38.92% | 1.56B | ||
| 0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
| +0.54% | -0.71% | +7.10% | +17.85% | 1.45B | ||
| -0.27% | -5.02% | +54.60% | +148.13% | 1.41B | ||
| Average | -0.05% | +0.42% | +26.26% | +47.73% | ||
| Weighted average by Cap. | -0.30% | +0.22% | +33.21% | +44.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.00% | ||
| 2023 | -65.52% |
- Stock Market
- Equities
- CBRE Stock
- Quotes PT Cakra Buana Resources Energi Tbk
