PT BUANA LINTAS LAUTAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 IDR | +1.44% |
|
+7.63% | -8.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 134 Rp | 133 Rp | 138 Rp | 139 Rp | 141 Rp |
| Volume | 286 379 400 | 287 501 200 | 312 979 700 | 290 398 900 | 300 554 300 |
| Change | +2.29% | -0.75% | +3.76% | +0.72% | +1.44% |
| Opening | 132.00 | 134.00 | 133.00 | 139.00 | 139.00 |
| High | 137.00 | 135.00 | 139.00 | 142.00 | 144.00 |
| Low | 131.00 | 131.00 | 133.00 | 138.00 | 139.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +7.63% | ||
| Current month | -0.70% | ||
| 1 month | +1.44% | ||
| 3 months | +35.58% | ||
| 6 months | -11.88% | ||
| Current year | -8.44% | ||
| 1 year | +42.42% | ||
| 3 years | -49.64% | ||
| 5 years | -29.50% | ||
| 10 years | -57.26% |
Volumes
marketsDaily volume
300 554 300
Avg. Volume 20 sessions
321 754 440
Avg. Volume 20 sessions IDR
45 367 376 040.00
Avg. Volume 20 sessions USD
2 767 409.94
Record volume 1
755 842 100
Record volume 2
614 524 800
Record volume 3
559 241 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (IDR)
121 481 745
Capitalization (USD)
121 481 745
Net sales (USD)
148 213 892
Number of employees
215
Sales / Employee (USD)
689 367
Free-Float
51.16 %
Free-Float capitalization (IDR)
3 805
Free-Float capitalization (USD)
62 290 229
Average Daily Capital Traded
37345.02%
Highs and lows
1 week
131.00
144.00
1 month
119.00160.00
Current year
90.00189.00
1 year
56.00189.00
3 years
56.00304.00
5 years
56.00494.00
10 years
49.48494.00
Indicators
Moving average 5 days
137.00
Moving average 20 days
137.65
Moving average 50 days
130.46
Moving average 100 days
137.39
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
57.74
RSI 14 days
55.16
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +7.63% | -8.44% | +42.42% | 121M | ||
| +5.30% | 0.00% | +37.58% | +36.11% | 9.15B | ||
| -2.68% | -0.99% | +33.70% | +88.21% | 4.17B | ||
| -0.30% | -1.30% | +30.01% | +64.02% | 2.9B | ||
| +0.46% | +5.09% | +31.06% | +86.20% | 2.45B | ||
| +3.16% | +0.28% | +28.21% | +26.86% | 2.37B | ||
| -2.12% | -0.94% | +17.94% | +38.90% | 1.87B | ||
| +0.38% | -1.66% | -4.35% | +71.97% | 1.79B | ||
| -3.36% | -1.53% | -6.95% | -9.57% | 1.46B | ||
| +2.11% | +15.91% | +57.60% | +100.44% | 1.33B | ||
| -0.17% | +4.43% | +20.00% | +36.83% | 1.28B | ||
| -0.93% | +5.83% | +14.04% | +99.53% | 1.23B | ||
| 0.00% | +1.04% | +26.53% | +52.91% | 1.03B | ||
| -0.97% | +0.63% | +59.90% | +88.54% | 940M | ||
| +0.89% | -1.50% | +19.93% | +26.05% | 935M | ||
| -0.54% | +3.17% | +31.77% | +73.46% | 864M | ||
| Average | +0.17% | +2.21% | +24.28% | +57.68% | ||
| Weighted average by Cap. | +1.12% | +1.18% | +28.87% | +55.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | -13.48% | ||
| 2022 | -25.21% | ||
| 2021 | -32.00% | ||
| 2020 | +116.05% | ||
| 2019 | +38.46% | ||
| 2018 | -17.02% | ||
| 2017 | +37.89% | ||
| 2016 | +87.88% | ||
| 2015 | -83.50% | ||
| 2014 | 0.00% | ||
| 2013 | -5.66% | ||
| 2012 | -47.00% | ||
| 2011 | -39.76% |
- Stock Market
- Equities
- BULL Stock
- Quotes PT Buana Lintas Lautan Tbk
