PT BINTANG OTO GLOBAL TBK Quotes PT Bintang Oto Global Tbk
Equities
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830 IDR | +1.22% |
|
0.00% | -29.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 820 Rp | 830 Rp | 830 Rp | 820 Rp | 830 Rp |
| Volume | 127 583 800 | 169 857 600 | 117 254 500 | 173 382 200 | 260 456 300 |
| Change | -1.20% | +1.22% | 0.00% | -1.20% | +1.22% |
| Opening | 830.00 | 825.00 | 835.00 | 830.00 | 820.00 |
| High | 835.00 | 835.00 | 845.00 | 835.00 | 845.00 |
| Low | 810.00 | 820.00 | 825.00 | 815.00 | 820.00 |
Performance
| 1 day | +1.22% | ||
| Current month | -4.60% | ||
| 1 month | -4.60% | ||
| 3 months | -25.56% | ||
| 6 months | -29.96% | ||
| Current year | -29.96% | ||
| 1 year | -27.51% | ||
| 3 years | -41.13% | ||
| 5 years | +14.48% |
Volumes
marketsDaily volume
260 456 300
Avg. Volume 20 sessions
149 881 093
Avg. Volume 20 sessions IDR
124 401 307 190.00
Avg. Volume 20 sessions USD
7 588 479.74
Record volume 1
277 491 600
Record volume 2
260 456 300
Record volume 3
231 116 300
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (IDR)
3 150 285 950 820
Capitalization (USD)
192 167 443
Net sales (IDR)
901 839 472 087
Net sales (USD)
55 012 208
Number of employees
281
Sales / Employee (IDR)
3 209 393 139
Sales / Employee (USD)
195 773
Free-Float
70.5 %
Free-Float capitalization (IDR)
2 220 871 446 799
Free-Float capitalization (USD)
135 473 158
Average Daily Capital Traded
3.95%
Highs and lows
1 week
815.00
845.00
1 month
810.00920.00
Current year
630.001 175.00
1 year
630.001 265.00
3 years
630.001 545.00
5 years
630.001 670.00
10 years
150.001 670.00
Indicators
Moving average 5 days
826.00
Moving average 20 days
863.75
Moving average 50 days
878.20
Moving average 100 days
1 006.30
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
36.34
RSI 14 days
37.14
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | 0.00% | -29.96% | -27.51% | 192M | ||
| -0.76% | -1.35% | -24.39% | -13.25% | 6.82B | ||
| +0.23% | -5.70% | -4.55% | +17.62% | 3.84B | ||
| +0.74% | +0.85% | +5.57% | +31.09% | 1.23B | ||
| +0.10% | -0.69% | -4.17% | +1.50% | 904M | ||
| -.--% | -.--% | -.--% | +9.44% | 635M | ||
| 0.00% | -0.13% | +5.06% | +5.20% | 581M | ||
| 0.00% | +2.44% | -42.66% | -57.68% | 411M | ||
| +2.96% | -2.80% | -33.81% | -43.50% | 379M | ||
| -3.21% | +1.93% | -55.58% | -75.94% | 376M | ||
| +0.32% | -1.42% | -12.84% | +5.17% | 360M | ||
| +4.44% | -3.75% | -37.05% | -29.15% | 313M | ||
| -1.92% | +2.20% | +1.19% | -1.92% | 312M | ||
| +0.35% | -3.04% | +23.71% | +51.05% | 208M | ||
| -0.59% | -2.89% | -31.15% | -30.86% | 193M | ||
| +5.33% | -2.28% | -46.46% | -34.94% | 188M | ||
| Average | +0.58% | -0.08% | -17.94% | -12.10% | ||
| Weighted average by Cap. | -0.08% | -1.65% | -15.37% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.96% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Equities
- BOGA Stock
- Quotes PT Bintang Oto Global Tbk
