PT BANK SYARIAH INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620 IDR | +3.15% |
|
+8.26% | +50.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2510 Rp | 2500 Rp | 2550 Rp | 2540 Rp | 2620 Rp |
| Volume | 45 739 100 | 41 163 700 | 30 114 500 | 36 800 000 | 80 972 200 |
| Change | +3.72% | -0.40% | +2.00% | -0.39% | +3.15% |
| Opening | 2,420.00 | 2,520.00 | 2,500.00 | 2,550.00 | 2,550.00 |
| High | 2,540.00 | 2,580.00 | 2,560.00 | 2,610.00 | 2,630.00 |
| Low | 2,420.00 | 2,460.00 | 2,500.00 | 2,520.00 | 2,550.00 |
Performance
| 1 day | +3.15% | ||
| 1 week | +8.26% | ||
| Current month | +19.09% | ||
| 1 month | +19.09% | ||
| 3 months | -3.32% | ||
| 6 months | +50.57% | ||
| Current year | +50.57% | ||
| 1 year | +55.03% | ||
| 3 years | +19.63% | ||
| 5 years | +418.81% |
Volumes
marketsDaily volume
80 972 200
Avg. Volume 20 sessions
37 507 247
Avg. Volume 20 sessions IDR
98 268 987 140.00
Avg. Volume 20 sessions USD
5 994 408.22
Record volume 1
1 318 651 000
Record volume 2
946 957 600
Record volume 3
945 221 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
121 187 200 065 574
Capitalization (USD)
7 392 419 204
Net sales (IDR)
20 463
Net sales (USD)
1
Number of employees
17 234
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
6.78 %
Free-Float capitalization (IDR)
8 214 804 072 034
Free-Float capitalization (USD)
501 103 048
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 420.00
2 630.00
1 month
2 090.002 630.00
Current year
1 710.002 960.00
1 year
1 450.002 960.00
3 years
1 095.002 960.00
5 years
135.003 980.00
10 years
135.003 980.00
Indicators
Moving average 5 days
2 544.00
Moving average 20 days
2 325.00
Moving average 50 days
2 441.80
Moving average 100 days
2 424.55
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
75.10
RSI 14 days
65.47
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +8.26% | +50.57% | +55.03% | 739.24Cr | ||
| -1.23% | +3.13% | -6.21% | -1.49% | 5.82TCr | ||
| 0.00% | -0.64% | +0.58% | +16.04% | 2.07TCr | ||
| +0.35% | +1.22% | +14.43% | +8.83% | 1.14TCr | ||
| -0.31% | -2.11% | -10.62% | +4.97% | 1.09TCr | ||
| -0.35% | -0.70% | -0.35% | -6.59% | 775Cr | ||
| -0.17% | +0.34% | -12.28% | -9.13% | 595.99Cr | ||
| +2.92% | +2.25% | -4.98% | -3.40% | 539.06Cr | ||
| -0.36% | -1.67% | +9.89% | +12.42% | 450.8Cr | ||
| +1.20% | +2.66% | -5.33% | +1.20% | 415.79Cr | ||
| 0.00% | -0.90% | -9.05% | +6.25% | 194.67Cr | ||
| +1.09% | -3.22% | +48.36% | +177.17% | 154.07Cr | ||
| 0.00% | -1.68% | +0.28% | -12.39% | 125.29Cr | ||
| +0.59% | -0.58% | -17.79% | -23.66% | 124.62Cr | ||
| 0.00% | -2.73% | +12.67% | +28.35% | 119.63Cr | ||
| -0.25% | -0.75% | -2.21% | +1.27% | 112.91Cr | ||
| Average | +0.41% | -0.39% | +4.25% | +15.93% | ||
| Weighted average by Cap. | -0.21% | -0.42% | +0.29% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.57% | ||
| 2023 | +34.88% | ||
| 2022 | -27.53% | ||
| 2021 | -20.89% | ||
| 2020 | +581.82% | ||
| 2019 | -37.14% | ||
| 2018 | -3.67% |
- Stock Market
- Equities
- BRIS Stock
- Quotes PT Bank Syariah Indonesia Tbk
