PT BANK SINARMAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 IDR | -0.59% |
|
+4.35% | -5.62% |
| 30/04 | PT Bank Sinarmas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | PT Bank Sinarmas Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 800 Rp | 795 Rp | 785 Rp | 845 Rp | 840 Rp |
| Volume | 5 700 | 3 900 | 4 800 | 8 400 | 2 700 |
| Change | -0.62% | -0.62% | -1.26% | +7.64% | -0.59% |
| Opening | 805.00 | 765.00 | 765.00 | 810.00 | 845.00 |
| High | 805.00 | 800.00 | 870.00 | 915.00 | 885.00 |
| Low | 760.00 | 765.00 | 765.00 | 810.00 | 840.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.35% | ||
| Current month | -2.33% | ||
| 1 month | -3.45% | ||
| 3 months | -11.58% | ||
| 6 months | -5.62% | ||
| Current year | -5.62% | ||
| 1 year | -5.62% | ||
| 3 years | +51.35% | ||
| 5 years | +35.48% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
6 027
Avg. Volume 20 sessions IDR
5 062 680.00
Avg. Volume 20 sessions USD
308.82
Record volume 1
201 393 998
Record volume 2
86 369 998
Record volume 3
76 899 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
16 606 596 901 639
Capitalization (USD)
1 013 002 411
Net sales (IDR)
2 309 303 000 000
Net sales (USD)
140 867 483
Number of employees
5 546
Sales / Employee (IDR)
416 390 732
Sales / Employee (USD)
25 400
Free-Float
37.95 %
Free-Float capitalization (IDR)
6 302 192 588 858
Free-Float capitalization (USD)
384 433 748
Average Daily Capital Traded
0%
Highs and lows
1 week
760.00
915.00
1 month
760.00915.00
Current year
755.00995.00
1 year
755.001 050.00
3 years
525.001 365.00
5 years
430.001 365.00
10 years
240.001 365.00
Indicators
Moving average 5 days
813.00
Moving average 20 days
826.25
Moving average 50 days
888.30
Moving average 100 days
896.25
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
55.76
RSI 14 days
49.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +4.35% | -5.62% | -5.62% | 101.3Cr | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 58TCr | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 18TCr | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 9.6TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.09TCr | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 8.75TCr | ||
| Average | +0.68% | +2.70% | +18.55% | +24.23% | ||
| Weighted average by Cap. | +0.95% | +2.35% | +19.30% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +5.33% | ||
| 2022 | -3.43% | ||
| 2021 | +73.27% | ||
| 2020 | -13.68% | ||
| 2019 | +6.36% | ||
| 2018 | -37.50% | ||
| 2017 | +1.15% | ||
| 2016 | +120.81% | ||
| 2015 | +16.22% | ||
| 2014 | +41.25% | ||
| 2013 | +6.67% | ||
| 2012 | -16.67% | ||
| 2011 | -33.33% | ||
| 2010 | +58.82% |
- Stock Market
- Equities
- BSIM Stock
- Quotes PT Bank Sinarmas Tbk
