PT ASURANSI MAXIMUS GRAHA PERSADA TBK Quotes PT Asuransi Maximus Graha Persada Tbk
Equities
ASMI
ID1000130602
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | -12.50% |
|
-30.00% | -86.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10 Rp | 9 Rp | 9 Rp | 8 Rp | 7 Rp |
| Volume | 572 200 | 151 100 | 113 800 | 362 500 | 513 200 |
| Change | 0.00% | -10.00% | 0.00% | -11.11% | -12.50% |
| Opening | 10.00 | 10.00 | 10.00 | 9.00 | 8.00 |
| High | 10.00 | 10.00 | 10.00 | 9.00 | 8.00 |
| Low | 9.00 | 9.00 | 9.00 | 8.00 | 7.00 |
Performance
| 1 day | -12.50% | ||
| 1 week | -30.00% | ||
| Current month | -41.67% | ||
| 1 month | -46.15% | ||
| 3 months | -79.41% | ||
| 6 months | -86.00% | ||
| Current year | -86.00% | ||
| 1 year | -86.00% | ||
| 3 years | -99.00% | ||
| 5 years | -99.28% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
513 200
Avg. Volume 20 sessions
1 715 073
Avg. Volume 20 sessions IDR
12 005 511.00
Avg. Volume 20 sessions USD
732.34
Record volume 1
247 439 000
Record volume 2
174 267 000
Record volume 3
152 034 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
71 747 754 098
Capitalization (USD)
4 376 613
Net sales (IDR)
393 531 693 857
Net sales (USD)
24 005 433
Number of employees
204
Sales / Employee (IDR)
1 929 076 931
Sales / Employee (USD)
117 674
Free-Float
69.03 %
Free-Float capitalization (IDR)
49 527 367 561
Free-Float capitalization (USD)
3 021 169
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.00
10.00
1 month
7.0013.00
Current year
7.0050.00
1 year
7.0082.00
3 years
7.00825.00
5 years
7.001 440.00
10 years
7.001 440.00
Indicators
Moving average 5 days
8.60
Moving average 20 days
9.95
Moving average 50 days
12.58
Moving average 100 days
30.45
Price spread / (MMA5)
+22.86%
Price spread / (MMA20)
+42.14%
Price spread / (MMA50)
+79.71%
Price spread / (MMA100)
+335.00%
STIM
RSI 9 days
18.30
RSI 14 days
23.17
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -30.00% | -86.00% | -86.00% | 4.38M | ||
| +2.67% | +8.85% | +70.16% | +79.84% | 71.38B | ||
| -1.74% | -3.08% | +6.75% | +20.77% | 47.39B | ||
| -0.22% | -0.53% | +14.06% | +46.67% | 42.23B | ||
| -0.13% | -0.98% | +35.84% | +40.75% | 37.78B | ||
| +4.62% | +13.31% | +93.38% | +109.15% | 33.72B | ||
| -0.65% | +2.23% | +11.85% | +14.10% | 29.89B | ||
| +0.41% | +4.18% | +27.31% | +56.39% | 25.24B | ||
| +0.88% | -0.35% | +1.24% | -2.74% | 21.33B | ||
| +1.90% | +5.82% | +49.43% | +57.86% | 20.73B | ||
| -0.22% | +0.17% | +10.97% | +18.16% | 20.53B | ||
| -1.01% | -2.37% | +11.11% | +35.20% | 20.29B | ||
| +0.06% | +0.94% | +8.20% | +75.68% | 18.94B | ||
| +1.22% | +2.51% | +14.15% | +23.60% | 18.28B | ||
| +0.87% | -3.66% | +17.42% | +11.40% | 17.21B | ||
| -0.69% | -2.38% | +7.40% | +28.38% | 16.66B | ||
| Average | -0.28% | -0.76% | +18.33% | +33.07% | ||
| Weighted average by Cap. | +0.68% | +1.90% | +31.26% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.00% | ||
| 2023 | -52.38% | ||
| 2022 | -59.62% | ||
| 2021 | -73.74% | ||
| 2020 | -22.96% | ||
| 2019 | +83.57% | ||
| 2018 | -21.35% | ||
| 2017 | +79.44% | ||
| 2016 | +105.81% | ||
| 2015 | +123.15% | ||
| 2014 | +33.33% |
- Stock Market
- Equities
- ASMI Stock
- Quotes PT Asuransi Maximus Graha Persada Tbk
