PT ASIA PACIFIC INVESTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 IDR | -9.80% |
|
-9.80% | -23.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 51 Rp | 46 Rp |
| Volume | 200 | 1 100 |
| Change | +∞% | -9.80% |
| Opening | 51.00 | 46.00 |
| High | 51.00 | 46.00 |
| Low | 51.00 | 46.00 |
Performance
| 1 day | -9.80% | ||
| 1 week | -9.80% | ||
| Current month | -9.80% | ||
| 1 month | +2.22% | ||
| 3 months | +9.52% | ||
| 6 months | -23.33% | ||
| Current year | -23.33% | ||
| 1 year | -33.33% | ||
| 3 years | -54.90% | ||
| 5 years | -35.21% | ||
| 10 years | -69.54% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
9 633
Avg. Volume 20 sessions IDR
443 118.00
Avg. Volume 20 sessions USD
27.03
Record volume 1
179 833 500
Record volume 2
128 633 500
Record volume 3
99 989 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
357 343 721 311
Capitalization (USD)
21 797 967
Net sales (IDR)
1 207 058 000 000
Net sales (USD)
73 630 538
Number of employees
2 525
Sales / Employee (IDR)
478 042 772
Sales / Employee (USD)
29 161
Free-Float
5.86 %
Free-Float capitalization (IDR)
20 943 135 899
Free-Float capitalization (USD)
1 277 531
Average Daily Capital Traded
0%
Highs and lows
1 week
46.00
51.00
1 month
46.0051.00
Current year
20.0062.00
1 year
20.0074.00
3 years
20.00121.00
5 years
20.00173.00
10 years
20.00280.00
Indicators
Moving average 5 days
49.20
Moving average 20 days
40.10
Moving average 50 days
39.40
Moving average 100 days
47.23
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
57.20
RSI 14 days
58.47
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.80% | -9.80% | -23.33% | -33.33% | 21.8M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -6.99% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
| Average | -0.56% | -0.24% | +12.59% | +36.41% | ||
| Weighted average by Cap. | -0.41% | -0.36% | +16.37% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +11.11% | ||
| 2022 | -34.94% | ||
| 2021 | +66.00% | ||
| 2020 | -10.71% | ||
| 2019 | -47.17% | ||
| 2018 | -23.74% | ||
| 2017 | +127.87% | ||
| 2016 | +19.61% | ||
| 2015 | -60.16% | ||
| 2014 | -58.03% | ||
| 2013 | -18.67% | ||
| 2012 | +66.67% | ||
| 2011 | +230.88% | ||
| 2010 | +30.77% | ||
| 2009 | +4.00% | ||
| 2008 | -52.83% | ||
| 2007 | +32.50% | ||
| 2006 | +6.67% | ||
| 2005 | -42.31% | ||
| 2004 | -25.71% | ||
| 2003 | +59.09% | ||
| 2002 | -45.00% | ||
| 2001 | -60.00% | ||
| 2000 | -23.08% | ||
| 1999 | +225.00% | ||
| 1998 | 0.00% | ||
| 1997 | -75.00% | ||
| 1996 | +27.36% | ||
| 1995 | +178.57% | ||
| 1994 | -72.28% | ||
| 1993 | +23.17% | ||
| 1992 | -4.65% |
- Stock Market
- Equities
- MYTX Stock
- Quotes PT Asia Pacific Investama Tbk
