PT AGRO BAHARI NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 IDR | -7.14% |
|
-24.42% | +10.17% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 83 Rp | 85 Rp | 77 Rp | 70 Rp | 65 Rp |
| Volume | 352 300 | 817 700 | 1 177 400 | 960 700 | 1 450 500 |
| Change | +1.22% | +2.41% | -9.41% | -9.09% | -7.14% |
| Opening | 79.00 | 83.00 | 85.00 | 74.00 | 67.00 |
| High | 90.00 | 89.00 | 85.00 | 74.00 | 69.00 |
| Low | 79.00 | 80.00 | 77.00 | 70.00 | 63.00 |
Performance
| 1 day | -7.14% | ||
| 1 week | -24.42% | ||
| Current month | -23.53% | ||
| 1 month | -17.72% | ||
| 3 months | +6.56% | ||
| 6 months | +6.56% | ||
| Current year | +10.17% |
Volumes
marketsDaily volume
1 450 500
Avg. Volume 20 sessions
1 149 647
Avg. Volume 20 sessions IDR
74 727 055.00
Avg. Volume 20 sessions USD
4 558.35
Record volume 1
385 162 900
Record volume 2
156 761 700
Record volume 3
153 304 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
122 549 557 377
Capitalization (USD)
7 475 523
Net sales (IDR)
8 348 193 858
Net sales (USD)
509 240
Number of employees
12
Sales / Employee (IDR)
695 682 822
Sales / Employee (USD)
42 437
Free-Float
28.57 %
Free-Float capitalization (IDR)
35 015 156 743
Free-Float capitalization (USD)
2 135 925
Average Daily Capital Traded
0.06%
Highs and lows
1 week
63.00
90.00
1 month
61.0099.00
Current year
45.00136.00
1 year
45.00136.00
3 years
45.00136.00
5 years
45.00136.00
10 years
45.00136.00
Indicators
Moving average 5 days
76.00
Moving average 20 days
79.55
Moving average 50 days
68.32
Moving average 100 days
79.71
Price spread / (MMA5)
+16.92%
Price spread / (MMA20)
+22.38%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
33.01
RSI 14 days
40.40
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -24.42% | +10.17% | - | 74.76L | ||
| -0.46% | -4.95% | +1.03% | -16.28% | 299.16Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 104.2Cr | ||
| -2.18% | -2.33% | -8.05% | -6.41% | 67Cr | ||
| +1.88% | -.--% | -.--% | -.--% | 51Cr | ||
| -2.96% | -0.61% | +26.15% | +5.47% | 39Cr | ||
| +2.59% | +6.25% | -17.93% | -23.23% | 34Cr | ||
| -2.21% | -1.70% | +11.06% | +18.40% | 33Cr | ||
| +0.47% | -2.17% | +8.66% | -4.77% | 32Cr | ||
| -0.22% | +0.87% | -25.12% | -25.24% | 31Cr | ||
| +2.70% | +7.04% | -36.13% | -37.19% | 30Cr | ||
| -1.54% | -1.54% | +10.34% | -3.61% | 22Cr | ||
| 0.00% | -0.22% | -7.62% | -24.57% | 21Cr | ||
| 0.00% | +1.29% | +8.30% | -15.63% | 20Cr | ||
| +2.00% | -0.97% | -19.69% | -45.45% | 15Cr | ||
| -1.42% | -7.71% | -33.27% | -35.74% | 11Cr | ||
| Average | -0.53% | -0.83% | -4.51% | -14.28% | ||
| Weighted average by Cap. | -0.28% | -0.80% | -1.78% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -46.36% |
- Stock Market
- Equities
- UDNG Stock
- Quotes PT Agro Bahari Nusantara Tbk
