End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.329 USD | -7.53% |
|
-15.64% | -96.44% |
Quotes 5-day view
End-of-day quote Nasdaq24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.3715 $ | 0.3678 $ | 0.3558 $ | 0.329 $ | 0.3 $ |
Volume | 990 289 | 287 543 | 300 588 | 550 205 | 361 707 |
Change | -4.74% | -1.00% | -3.26% | -7.53% | -8.81% |
Opening | 0.37 | 0.39 | 0.36 | 0.36 | 0.32 |
High | 0.41 | 0.39 | 0.38 | 0.36 | 0.36 |
Low | 0.35 | 0.36 | 0.33 | 0.27 | 0.30 |
Performance
1 day | -7.53% | ||
1 week | -15.64% | ||
Current month | -56.13% | ||
1 month | -55.25% | ||
3 months | -71.14% | ||
6 months | -96.44% | ||
Current year | -96.44% | ||
1 year | -97.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.2666](/images/extremecours_fleche.png)
![Extreme 0.2666](/images/extremecours_fleche.png)
![Extreme 0.2666](/images/extremecours_fleche.png)
![Extreme 0.2666](/images/extremecours_fleche.png)
![Extreme 0.2666](/images/extremecours_fleche.png)
![Extreme 0.2666](/images/extremecours_fleche.png)
![Extreme 0.2666](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.53% | -15.64% | -96.44% | -97.00% | 4.02M | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
+0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
+0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
+0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
+0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
+0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
+0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.56% | -1.04% | +4.66% | +8.34% | ||
Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -96.75% | ||
2023 | -10.12% | ||
2022 | +3.73% | ||
2021 | +0.10% |
- Stock Market
- Equities
- PBM Stock
- Quotes Psyence Biomedical Ltd.