PROVIDE IT SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 SEK | +1.83% |
|
-.--% | +8.82% |
| 30/05 | Provide IT Sweden AB Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 30/05 | Provide IT Sweden AB Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Performance
| 1 day | +1.83% | ||
| 6 months | +5.71% | ||
| Current year | +8.82% | ||
| 1 year | -34.71% | ||
| 3 years | -72.52% | ||
| 5 years | -38.33% |
Volumes
marketsDaily volume
1 386
Avg. Volume 20 sessions
25 358
Avg. Volume 20 sessions SEK
56 294.76
Avg. Volume 20 sessions USD
5 328.41
Record volume 1
767 839
Record volume 2
451 108
Record volume 3
329 337
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
14 868 413
Capitalization (USD)
1 407 325
Net sales (SEK)
27 102 836
Net sales (USD)
2 565 338
Number of employees
28
Sales / Employee (SEK)
967 958
Sales / Employee (USD)
91 619
Highs and lows
Current year
2.12
2.62
1 year
1.823.72
3 years
1.8210.00
5 years
1.5111.35
10 years
1.5119.30
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.38
Moving average 50 days
2.31
Moving average 100 days
2.47
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
39.85
RSI 14 days
43.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -62.22% | ||
| 2022 | -21.74% | ||
| 2021 | +60.47% | ||
| 2020 | +26.47% | ||
| 2019 | -43.14% | ||
| 2018 | -36.38% | ||
| 2017 | -16.44% | ||
| 2016 | +27.84% |
- Stock Market
- Equities
- PROVIT Stock
- Quotes Provide IT Sweden AB
