PROMIGAS S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 COP | +0.57% |
|
-0.56% | +54.35% |
| 15/05 | Promigas S.A. E.S.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | CERAWEEK-Pause in exploration licensing in Colombia to hit gas supply -Promigas | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6650 $ | 7070 $ | 7100 $ | 7060 $ | 7100 $ |
| Volume | 157 097 | 48 549 | 57 771 | 49 524 | 42 759 |
| Change | -6.86% | +6.32% | +0.42% | -0.56% | +0.57% |
| Opening | 7,100.00 | 7,110.00 | 7,010.00 | 7,070.00 | 7,080.00 |
| High | 7,100.00 | 7,110.00 | 7,100.00 | 7,100.00 | 7,100.00 |
| Low | 6,650.00 | 7,070.00 | 6,900.00 | 7,060.00 | 7,080.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.56% | ||
| Current month | +2.90% | ||
| 1 month | -1.11% | ||
| 3 months | +38.40% | ||
| 6 months | +55.70% | ||
| Current year | +54.35% | ||
| 1 year | +54.75% | ||
| 3 years | +5.19% | ||
| 5 years | +18.33% | ||
| 10 years | +51.00% |
Volumes
marketsDaily volume
42 759
Avg. Volume 20 sessions
48 639
Avg. Volume 20 sessions COP
345 336 900.00
Avg. Volume 20 sessions USD
82 880.86
Record volume 1
35 575 154
Record volume 2
23 395 970
Record volume 3
10 075 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
8 105 926 787 500
Capitalization (USD)
1 945 422 429
Net sales (COP)
6 608 731 632 000
Net sales (USD)
1 586 095 592
Number of employees
2 323
Sales / Employee (COP)
2 844 912 455
Sales / Employee (USD)
682 779
Free-Float
9.69 %
Free-Float capitalization (COP)
785 868 710 856
Free-Float capitalization (USD)
188 608 491
Average Daily Capital Traded
0%
Highs and lows
1 week
6 900.00
7 110.00
1 month
6 650.007 200.00
Current year
4 600.007 200.00
1 year
4 065.007 200.00
3 years
4 000.007 800.00
5 years
4 000.008 500.00
10 years
4 000.008 990.00
Indicators
Moving average 5 days
6 996.00
Moving average 20 days
7 090.50
Moving average 50 days
6 857.80
Moving average 100 days
6 028.20
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
52.22
RSI 14 days
53.92
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.56% | +54.35% | +54.75% | 194.54Cr | ||
| -0.15% | -2.87% | +12.00% | -37.66% | 954.73Cr | ||
| -0.13% | 0.00% | +13.07% | +31.79% | 913.69Cr | ||
| -1.40% | -3.31% | +21.76% | +4.49% | 880.44Cr | ||
| +0.37% | -1.45% | +5.86% | -1.28% | 808.99Cr | ||
| +0.40% | +1.81% | +33.16% | +34.57% | 559.41Cr | ||
| -1.94% | -2.47% | +14.29% | +14.03% | 529.13Cr | ||
| +0.98% | +3.08% | +35.87% | +33.94% | 511.45Cr | ||
| -1.05% | -0.70% | -7.76% | -16.52% | 480.66Cr | ||
| +1.32% | -0.79% | -4.14% | -25.01% | 477.62Cr | ||
| +0.62% | -2.49% | -44.05% | -22.22% | 430.22Cr | ||
| +0.47% | +1.24% | -4.42% | -8.62% | 419.11Cr | ||
| 0.00% | -4.77% | -11.39% | -15.00% | 406.36Cr | ||
| +0.29% | -5.39% | +23.59% | +24.47% | 351.82Cr | ||
| +2.71% | +3.63% | -1.32% | -18.63% | 346.32Cr | ||
| -4.90% | -.--% | -20.00% | -20.00% | 305.65Cr | ||
| Average | -0.16% | -0.58% | +7.55% | +2.07% | ||
| Weighted average by Cap. | -0.21% | -0.90% | +8.51% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.35% | ||
| 2023 | +0.88% | ||
| 2022 | -35.77% | ||
| 2021 | -15.48% | ||
| 2020 | +5.00% | ||
| 2019 | +48.70% | ||
| 2018 | -32.41% | ||
| 2017 | +53.08% | ||
| 2016 | +4.00% | ||
| 2015 | -7.41% | ||
| 2014 | +16.93% | ||
| 2013 | +57.48% | ||
| 2012 | -5.51% | ||
| 2011 | -23.19% | ||
| 2010 | -4.17% | ||
| 2009 | -0.61% | ||
| 2008 | -8.77% | ||
| 2007 | +47.04% | ||
| 2006 | +12.50% | ||
| 2005 | +175.23% | ||
| 2004 | +28.24% | ||
| 2003 | +15.34% | ||
| 2002 | +10.06% | ||
| 2001 | +8.52% | ||
| 2000 | +12.03% | ||
| 1999 | +8.50% | ||
| 1998 | -3.65% | ||
| 1997 | +114.06% | ||
| 1996 | +23.08% | ||
| 1995 | +15.26% | ||
| 1994 | -30.30% |
- Stock Market
- Equities
- PROMIGAS Stock
- Quotes Promigas S.A. E.S.P.
